Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.19013062409 | 103.35 | 104.97 | 103 | 14143 | 103.76052505 | FU |
| 4 | 1.12 | 1.08254397835 | 103.46 | 104.97 | 102.81 | 20783 | 103.928919 | FU |
| 12 | 0.74 | 0.712634822804 | 103.84 | 105.45 | 101.5 | 24999 | 103.60577335 | FU |
| 26 | 10.18 | 10.7838983051 | 94.4 | 105.9 | 93.02 | 35471 | 101.5165222 | FU |
| 52 | 0.77 | 0.74173971679 | 103.81 | 107.65 | 93.02 | 32937 | 102.23222058 | FU |
| 156 | 2.58 | 2.52941176471 | 102 | 107.65 | 93.02 | 23839 | 102.38969041 | FU |
| 260 | 2.58 | 2.52941176471 | 102 | 107.65 | 93.02 | 23839 | 102.38969041 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 104.42 | 0.55 | 0.53 | 104.11 | 104.97 | 103.87 | 36210 |
| 1749763800 | 103.87 | -0.26 | -0.25 | 104.12 | 104.12 | 103.7 | 9390 |
| 1749677400 | 104.13 | 0.73 | 0.71 | 103.62 | 104.14 | 103.6 | 16536 |
| 1749591000 | 103.4 | -0.27 | -0.26 | 103.69 | 103.77 | 103.14 | 10290 |
| 1749504600 | 103.67 | 0.02 | 0.02 | 103.6 | 104.09 | 103 | 19271 |
| 1749245400 | 103.65 | 0.34 | 0.33 | 103.35 | 103.89 | 103.35 | 15230 |
| 1749159000 | 103.31 | -0.19 | -0.18 | 103.5 | 103.79 | 103 | 33753 |
| 1749072540 | 103.5 | 0.12 | 0.12 | 103.61 | 103.88 | 103 | 21131 |
| 1748986200 | 103.38 | -0.54 | -0.52 | 103.92 | 104.3 | 102.81 | 30722 |
| 1748899800 | 103.92 | -0.44 | -0.42 | 103.58 | 104.45 | 103.5 | 17961 |
| 1748640600 | 104.36 | 0.01 | 0.01 | 104.48 | 104.68 | 104.35 | 15547 |
| 1748554140 | 104.35 | -0.28 | -0.27 | 104.63 | 104.65 | 104.04 | 13534 |
| 1748467800 | 104.63 | -0.02 | -0.02 | 104.66 | 104.88 | 104 | 43467 |
| 1748381400 | 104.65 | 0.5 | 0.48 | 104.15 | 104.68 | 103.59 | 32755 |
| 1748294940 | 104.15 | 0.55 | 0.53 | 103.78 | 104.6 | 103.78 | 13628 |
| 1748035800 | 103.6 | -0.32 | -0.31 | 104.09 | 104.09 | 103.47 | 24088 |
| 1747949340 | 103.92 | -0.07 | -0.07 | 104.48 | 104.48 | 103.8 | 16370 |
| 1747863000 | 103.99 | 0.14 | 0.13 | 103.85 | 104.85 | 103.66 | 27475 |
| 1747776540 | 103.85 | 0.04 | 0.04 | 103.91 | 103.92 | 103.38 | 13814 |
| 1747690200 | 103.81 | -0.07 | -0.07 | 103.89 | 104 | 103.52 | 16408 |
| 1747431000 | 103.88 | 0.42 | 0.41 | 103.46 | 103.88 | 103.02 | 24290 |
| 1747344540 | 103.46 | 0.28 | 0.27 | 103.01 | 103.46 | 103.01 | 17574 |
| 1747258200 | 103.18 | 0.18 | 0.17 | 103.01 | 103.5 | 102.97 | 16755 |
| 1747171740 | 103 | 0 | 0.00 | 103.04 | 103.37 | 102.9 | 22913 |
| 1747085400 | 103 | -0.75 | -0.72 | 103.8 | 103.8 | 102.56 | 51670 |
| 1746826200 | 103.75 | 0.35 | 0.34 | 103.44 | 103.79 | 103.28 | 20089 |
| 1746739800 | 103.4 | 0.4 | 0.39 | 103.21 | 103.8 | 103.04 | 17841 |
| 1746653340 | 103 | 0.19 | 0.18 | 102.84 | 103.2 | 102.68 | 12540 |
| 1746567000 | 102.81 | -0.51 | -0.49 | 103.32 | 103.32 | 102.13 | 28756 |
| 1746480600 | 103.32 | 0.85 | 0.83 | 102.18 | 103.32 | 101.5 | 89404 |
| 1746221400 | 102.47 | -0.98 | -0.95 | 102.86 | 102.86 | 102.25 | 18722 |
| 1746048600 | 103.45 | 0.03 | 0.03 | 103.73 | 103.99 | 103.09 | 22376 |
| 1745962200 | 103.42 | -0.23 | -0.22 | 103.65 | 103.9 | 103.35 | 20108 |
| 1745875800 | 103.65 | -0.01 | -0.01 | 103.61 | 103.78 | 103.19 | 27003 |
| 1745616600 | 103.66 | 0.35 | 0.34 | 103.13 | 103.87 | 103 | 23035 |
| 1745530200 | 103.31 | -0.24 | -0.23 | 103.46 | 103.51 | 103.08 | 16363 |
| 1745443740 | 103.55 | -0.05 | -0.05 | 103.64 | 103.73 | 102.88 | 24251 |
| 1745357400 | 103.6 | 0.47 | 0.46 | 103.5 | 103.74 | 102.76 | 26008 |
| 1744925400 | 103.13 | -0.27 | -0.26 | 103.36 | 103.85 | 102.79 | 31064 |
| 1744839000 | 103.4 | 0.58 | 0.56 | 102.99 | 103.48 | 102.82 | 11347 |
| 1744752600 | 102.82 | 0 | 0.00 | 102.82 | 103.5 | 102 | 34087 |
| 1744666200 | 102.82 | -0.23 | -0.22 | 102.78 | 102.97 | 101.58 | 58232 |
| 1744407000 | 103.05 | -0.2 | -0.19 | 103.25 | 103.25 | 102.59 | 18823 |
| 1744320600 | 103.25 | 0.94 | 0.92 | 103.39 | 103.4 | 102.5 | 25743 |
| 1744234200 | 102.31 | -1.59 | -1.53 | 103.9 | 103.9 | 102.27 | 21457 |
| 1744147800 | 103.9 | 0.99 | 0.96 | 103.52 | 104.21 | 102.94 | 21659 |
| 1744061400 | 102.91 | -0.57 | -0.55 | 103.48 | 104.23 | 102.9 | 41712 |
| 1743802200 | 103.48 | -0.7 | -0.67 | 103.83 | 104.29 | 102.7 | 25393 |
| 1743715800 | 104.18 | -0.32 | -0.31 | 104.5 | 104.5 | 103.7 | 26939 |
| 1743629400 | 104.5 | 1.12 | 1.08 | 103.69 | 104.95 | 103.69 | 23687 |
| 1743542940 | 103.38 | -1.8 | -1.71 | 104.3 | 104.65 | 103.37 | 25827 |
| 1743456600 | 105.18 | -0.02 | -0.02 | 104.65 | 105.4 | 104.65 | 10885 |
| 1743197400 | 105.2 | 0.26 | 0.25 | 104.87 | 105.38 | 104.58 | 32052 |
| 1743111000 | 104.94 | 0.04 | 0.04 | 104.9 | 105.05 | 104.52 | 12988 |
| 1743024600 | 104.9 | 0.41 | 0.39 | 104.49 | 105.45 | 104 | 23528 |
| 1742938200 | 104.49 | 0.9 | 0.87 | 103.82 | 105 | 103.32 | 41068 |
| 1742851740 | 103.59 | 0.29 | 0.28 | 103.73 | 104 | 103.3 | 30094 |
| 1742592600 | 103.3 | -0.41 | -0.40 | 103.84 | 104 | 103.15 | 42194 |
| 1742506200 | 103.71 | 0.26 | 0.25 | 103.3 | 104 | 103.3 | 22254 |
| 1742419800 | 103.45 | 0 | 0.00 | 103.77 | 104 | 103.12 | 25556 |
| 1742333400 | 103.45 | -0.55 | -0.53 | 103.99 | 104 | 102.98 | 47636 |
| 1742247000 | 104 | 0.06 | 0.06 | 103.75 | 104 | 103.5 | 30401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
