Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1738099800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1738013400 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737754200 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737667800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737581400 | 23.51 | 1.55 | 7.06 | 22.13 | 23.51 | 22.11 | 5300 |
| 1737494940 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737408540 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737149340 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737062940 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1736976540 | 21.96 | -0.23 | -1.04 | 21.51 | 21.96 | 21.51 | 300 |
| 1736890140 | 22.19 | -0.21 | -0.94 | 22.08 | 22.19 | 22.08 | 200 |
| 1736803740 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736544540 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736458140 | 22.4 | -0.94 | -4.03 | 22.39 | 22.4 | 22.39 | 200 |
| 1736371740 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1736285340 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1736198940 | 23.34 | -0.48 | -2.02 | 22.68 | 23.34 | 22.68 | 114 |
| 1735939800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1735853400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1735594200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1735335000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1735248600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1734989400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1734730200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1734643800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1734557400 | 23.82 | -0.24 | -1.00 | 23.81 | 23.82 | 23.81 | 200 |
| 1734470940 | 24.06 | 0.85 | 3.66 | 24.05 | 24.06 | 24.05 | 200 |
| 1734384540 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1734125340 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1734038940 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733952540 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733866140 | 23.21 | -0.2 | -0.85 | 23.44 | 23.57 | 23.2 | 600 |
| 1733779800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1733520600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1733434200 | 23.41 | 1.94 | 9.04 | 23.65 | 23.85 | 23.4 | 6850 |
| 1733347740 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1733261340 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1733174940 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732915740 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732829340 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732742940 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732656540 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732570140 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1732310940 | 21.47 | 0.8 | 3.87 | 21.22 | 21.47 | 21.22 | 43700 |
| 1732224600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1732051800 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 100 |
| 1731965400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731619800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731533400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731447000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731360600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731101400 | 20.66 | -0.88 | -4.09 | 20.65 | 20.66 | 20.65 | 400 |
| 1731014940 | 21.54 | -3.71 | -14.69 | 21.45 | 21.57 | 21.19 | 21100 |
| 1730928600 | 25.25 | 4.23 | 20.12 | 25.24 | 25.25 | 25.24 | 500 |
| 1730842200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1730755800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1730496600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1730410200 | 21.02 | -2.37 | -10.13 | 21.1 | 21.11 | 21.01 | 47800 |
| 1730293200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
