Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 3.82 | 0.05 | 1.33 | 3.77 | 3.9 | 3.72 | 30022 |
| 1744147800 | 3.77 | -0.02 | -0.53 | 3.78 | 3.85 | 3.72 | 36965 |
| 1744061400 | 3.79 | -0.05 | -1.30 | 3.83 | 3.84 | 3.71 | 57208 |
| 1743802200 | 3.84 | 0.03 | 0.79 | 3.81 | 3.84 | 3.72 | 41612 |
| 1743715800 | 3.81 | -0.05 | -1.30 | 3.86 | 3.87 | 3.74 | 45486 |
| 1743629400 | 3.86 | 0 | 0.00 | 3.88 | 3.89 | 3.83 | 28262 |
| 1743542940 | 3.86 | -0.01 | -0.26 | 3.89 | 3.9 | 3.8 | 34907 |
| 1743456600 | 3.87 | -0.03 | -0.77 | 3.94 | 3.94 | 3.85 | 39675 |
| 1743197400 | 3.9 | -0.04 | -1.02 | 3.94 | 3.97 | 3.88 | 28448 |
| 1743111000 | 3.94 | 0.02 | 0.51 | 3.96 | 3.97 | 3.91 | 22664 |
| 1743024600 | 3.92 | 0 | 0.00 | 3.93 | 3.96 | 3.87 | 32730 |
| 1742938200 | 3.92 | -0.05 | -1.26 | 4 | 4 | 3.89 | 33305 |
| 1742851740 | 3.97 | -0.08 | -1.98 | 4.04 | 4.04 | 3.94 | 38356 |
| 1742592600 | 4.05 | -0.05 | -1.22 | 4.04 | 4.08 | 3.99 | 31475 |
| 1742506200 | 4.1 | 0 | 0.00 | 4.12 | 4.12 | 4.04 | 25983 |
| 1742419800 | 4.1 | 0.02 | 0.49 | 4.08 | 4.15 | 4.0199999 | 20036 |
| 1742333400 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.03 | 27350 |
| 1742247000 | 4.1 | 0.08 | 1.99 | 4.05 | 4.1 | 4 | 27430 |
| 1741987800 | 4.0199999 | -0.02 | -0.50 | 4.03 | 4.08 | 3.95 | 31424 |
| 1741901400 | 4.04 | 0.09 | 2.28 | 3.99 | 4.04 | 3.88 | 30705 |
| 1741814940 | 3.95 | -0.16 | -3.89 | 4.1 | 4.1 | 3.88 | 59737 |
| 1741728600 | 4.11 | 0.02 | 0.49 | 4.14 | 4.14 | 3.99 | 27301 |
| 1741642140 | 4.09 | -0.02 | -0.49 | 4.22 | 4.22 | 3.96 | 54962 |
| 1741382940 | 4.11 | 0.03 | 0.74 | 4.13 | 4.17 | 4 | 32315 |
| 1741296540 | 4.08 | -0.06 | -1.45 | 4.1 | 4.11 | 3.98 | 47816 |
| 1741210140 | 4.14 | 0.03 | 0.73 | 4.07 | 4.33 | 4.07 | 21722 |
| 1740778200 | 4.11 | -0.17 | -3.97 | 4.32 | 4.32 | 4.1 | 23518 |
| 1740691740 | 4.28 | 0.1 | 2.39 | 4.23 | 4.3 | 4.18 | 16602 |
| 1740605400 | 4.18 | -0.15 | -3.46 | 4.35 | 4.38 | 4.16 | 29890 |
| 1740519000 | 4.33 | -0.04 | -0.92 | 4.33 | 4.38 | 4.32 | 15340 |
| 1740432540 | 4.37 | 0.01 | 0.23 | 4.35 | 4.38 | 4.3 | 17394 |
| 1740173400 | 4.36 | 0.01 | 0.23 | 4.4 | 4.41 | 4.28 | 16272 |
| 1740087000 | 4.35 | -0.11 | -2.47 | 4.47 | 4.47 | 4.3099999 | 21928 |
| 1740000540 | 4.46 | 0.02 | 0.45 | 4.47 | 4.48 | 4.41 | 14039 |
| 1739914140 | 4.44 | 0 | 0.00 | 4.47 | 4.47 | 4.4 | 15119 |
| 1739827800 | 4.44 | -0.07 | -1.55 | 4.58 | 4.58 | 4.44 | 22686 |
| 1739568600 | 4.51 | 0.08 | 1.81 | 4.43 | 4.58 | 4.41 | 14459 |
| 1739482140 | 4.43 | 0 | 0.00 | 4.44 | 4.47 | 4.39 | 11745 |
| 1739395740 | 4.43 | -0.05 | -1.12 | 4.46 | 4.46 | 4.35 | 18751 |
| 1739309400 | 4.48 | -0.02 | -0.44 | 4.51 | 4.5599999 | 4.45 | 15273 |
| 1739222940 | 4.5 | -0.03 | -0.66 | 4.48 | 4.55 | 4.47 | 20108 |
| 1738963800 | 4.53 | -0.1 | -2.16 | 4.63 | 4.65 | 4.46 | 22118 |
| 1738877340 | 4.63 | 0 | 0.00 | 4.64 | 4.66 | 4.57 | 15741 |
| 1738790940 | 4.63 | 0.03 | 0.65 | 4.63 | 4.67 | 4.57 | 16888 |
| 1738704600 | 4.6 | -0.21 | -4.37 | 4.8099999 | 4.83 | 4.58 | 19688 |
| 1738618200 | 4.8099999 | 0 | 0.00 | 4.8 | 4.86 | 4.7699999 | 28194 |
| 1738358940 | 4.8099999 | -0.02 | -0.41 | 4.88 | 4.88 | 4.8099999 | 16040 |
| 1738272540 | 4.83 | 0.09 | 1.90 | 4.72 | 4.88 | 4.7 | 18391 |
| 1738186200 | 4.74 | 0 | 0.00 | 4.69 | 4.7699999 | 4.69 | 15401 |
| 1738099740 | 4.74 | -0.03 | -0.63 | 4.82 | 4.85 | 4.73 | 12873 |
| 1738013340 | 4.7699999 | 0.04 | 0.85 | 4.68 | 4.84 | 4.68 | 19110 |
| 1737754200 | 4.73 | 0.06 | 1.28 | 4.72 | 4.78 | 4.65 | 12581 |
| 1737667740 | 4.67 | 0.02 | 0.43 | 4.6 | 4.73 | 4.6 | 14652 |
| 1737581400 | 4.65 | -0.01 | -0.21 | 4.63 | 4.72 | 4.58 | 16215 |
| 1737495000 | 4.66 | -0.03 | -0.64 | 4.62 | 4.72 | 4.6 | 15407 |
| 1737408600 | 4.69 | 0.07 | 1.52 | 4.62 | 4.74 | 4.58 | 23659 |
| 1737149400 | 4.62 | 0.05 | 1.09 | 4.57 | 4.69 | 4.55 | 16969 |
| 1737062940 | 4.57 | -0.08 | -1.72 | 4.61 | 4.64 | 4.48 | 21409 |
| 1736976540 | 4.65 | 0.03 | 0.65 | 4.63 | 4.68 | 4.5 | 20998 |
| 1736890140 | 4.62 | -0.04 | -0.86 | 4.66 | 4.73 | 4.6 | 20621 |
| 1736803740 | 4.66 | -0.03 | -0.64 | 4.7 | 4.74 | 4.66 | 20890 |
| 1736544540 | 4.69 | -0.05 | -1.05 | 4.7 | 4.7 | 4.62 | 13984 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
