Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 4.96 | 0.11 | 2.27 | 4.85 | 4.99 | 4.78 | 17017 |
| 1734384540 | 4.85 | 0.06 | 1.25 | 4.7699999 | 4.97 | 4.76 | 23968 |
| 1734125340 | 4.79 | -0.01 | -0.21 | 4.85 | 4.87 | 4.7699999 | 19563 |
| 1734039000 | 4.8 | -0.05 | -1.03 | 4.75 | 4.88 | 4.75 | 17776 |
| 1733952540 | 4.85 | 0.1 | 2.11 | 4.8 | 4.88 | 4.73 | 21142 |
| 1733866140 | 4.75 | -0.05 | -1.04 | 4.83 | 4.85 | 4.73 | 18866 |
| 1733779740 | 4.8 | 0.07 | 1.48 | 4.7 | 4.84 | 4.67 | 28231 |
| 1733520600 | 4.73 | -0.08 | -1.66 | 4.86 | 4.87 | 4.71 | 24878 |
| 1733434200 | 4.8099999 | 0.13 | 2.78 | 4.74 | 4.8099999 | 4.68 | 21602 |
| 1733347800 | 4.68 | 0.03 | 0.65 | 4.65 | 4.75 | 4.61 | 22118 |
| 1733261340 | 4.65 | 0.06 | 1.31 | 4.64 | 4.65 | 4.55 | 27119 |
| 1733174940 | 4.59 | 0.19 | 4.32 | 4.43 | 4.64 | 4.38 | 37763 |
| 1732915740 | 4.4 | 0.03 | 0.69 | 4.42 | 4.54 | 4.37 | 35396 |
| 1732829400 | 4.37 | 0.05 | 1.16 | 4.32 | 4.46 | 4.29 | 27047 |
| 1732743000 | 4.32 | -0.01 | -0.23 | 4.3099999 | 4.39 | 4.29 | 26738 |
| 1732656600 | 4.33 | 0 | 0.00 | 4.3099999 | 4.36 | 4.29 | 18551 |
| 1732570140 | 4.33 | 0.01 | 0.23 | 4.35 | 4.35 | 4.2699999 | 29944 |
| 1732310940 | 4.32 | 0.06 | 1.41 | 4.29 | 4.36 | 4.2 | 22231 |
| 1732224600 | 4.26 | 0.06 | 1.43 | 4.2 | 4.3 | 4.16 | 38382 |
| 1732051800 | 4.2 | 0.08 | 1.94 | 4.13 | 4.2 | 4.12 | 19121 |
| 1731965340 | 4.12 | -0.01 | -0.24 | 4.13 | 4.19 | 4.1 | 30912 |
| 1731619800 | 4.13 | -0.02 | -0.48 | 4.15 | 4.17 | 4.12 | 21261 |
| 1731533400 | 4.15 | 0.05 | 1.22 | 4.12 | 4.16 | 4.07 | 19498 |
| 1731446940 | 4.1 | -0.09 | -2.15 | 4.1 | 4.14 | 4.0599999 | 26631 |
| 1731360540 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.15 | 32179 |
| 1731101400 | 4.2 | -0.05 | -1.18 | 4.3 | 4.3 | 4.12 | 33028 |
| 1731014940 | 4.25 | -0.19 | -4.28 | 4.48 | 4.48 | 4.24 | 29339 |
| 1730928600 | 4.44 | 0.04 | 0.91 | 4.45 | 4.48 | 4.38 | 29931 |
| 1730842200 | 4.4 | -0.05 | -1.12 | 4.36 | 4.49 | 4.36 | 27319 |
| 1730755800 | 4.45 | 0.2 | 4.71 | 4.26 | 4.45 | 4.24 | 37545 |
| 1730496600 | 4.25 | 0.07 | 1.67 | 4.23 | 4.25 | 4.17 | 21118 |
| 1730410200 | 4.18 | 0.02 | 0.48 | 4.16 | 4.28 | 4.14 | 16961 |
| 1730323800 | 4.16 | 0.05 | 1.22 | 4.12 | 4.21 | 4.11 | 18292 |
| 1730237340 | 4.11 | -0.08 | -1.91 | 4.19 | 4.19 | 4.11 | 17655 |
| 1730151000 | 4.19 | 0.06 | 1.45 | 4.15 | 4.24 | 4.15 | 23531 |
| 1729891800 | 4.13 | 0.03 | 0.73 | 4.1 | 4.2 | 4.1 | 20170 |
| 1729805400 | 4.1 | -0.02 | -0.49 | 4.12 | 4.13 | 4.1 | 17055 |
| 1729719000 | 4.12 | -0.04 | -0.96 | 4.17 | 4.18 | 4.12 | 17994 |
| 1729632600 | 4.16 | 0.01 | 0.24 | 4.17 | 4.2 | 4.12 | 21099 |
| 1729546140 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 4.13 | 25801 |
| 1729287000 | 4.15 | 0.01 | 0.24 | 4.14 | 4.17 | 4.1 | 21179 |
| 1729200540 | 4.14 | 0.06 | 1.47 | 4.07 | 4.16 | 4.04 | 23608 |
| 1729114140 | 4.08 | 0.02 | 0.49 | 4.1 | 4.11 | 4.05 | 23851 |
| 1729027740 | 4.0599999 | 0.01 | 0.25 | 4.07 | 4.1 | 4.0199999 | 34469 |
| 1728941340 | 4.05 | 0.02 | 0.50 | 4.04 | 4.0599999 | 3.99 | 51920 |
| 1728682200 | 4.03 | -0.07 | -1.71 | 4.12 | 4.13 | 4.0199999 | 42771 |
| 1728595740 | 4.1 | -0.1 | -2.38 | 4.2 | 4.21 | 4.1 | 28877 |
| 1728509400 | 4.2 | -0.07 | -1.64 | 4.28 | 4.28 | 4.2 | 23075 |
| 1728422940 | 4.2699999 | -0.02 | -0.47 | 4.3099999 | 4.33 | 4.2 | 22515 |
| 1728336600 | 4.29 | -0.01 | -0.23 | 4.2699999 | 4.3099999 | 4.25 | 28457 |
| 1728077400 | 4.3 | 0.04 | 0.94 | 4.29 | 4.3 | 4.23 | 24082 |
| 1727991000 | 4.26 | 0.01 | 0.24 | 4.3 | 4.3 | 4.18 | 25195 |
| 1727904540 | 4.25 | 0.06 | 1.43 | 4.22 | 4.3099999 | 4.21 | 20786 |
| 1727818200 | 4.19 | -0.03 | -0.71 | 4.22 | 4.26 | 4.19 | 27472 |
| 1727731800 | 4.22 | -0.03 | -0.71 | 4.3 | 4.32 | 4.21 | 24412 |
| 1727472600 | 4.25 | -0.05 | -1.16 | 4.26 | 4.3 | 4.22 | 21503 |
| 1727386140 | 4.3 | 0.08 | 1.90 | 4.18 | 4.32 | 4.17 | 18169 |
| 1727299740 | 4.22 | -0.01 | -0.24 | 4.25 | 4.2699999 | 4.18 | 18873 |
| 1727213400 | 4.23 | 0.01 | 0.24 | 4.18 | 4.26 | 4.17 | 19179 |
| 1727127000 | 4.22 | -0.01 | -0.24 | 4.26 | 4.28 | 4.16 | 34325 |
| 1726867800 | 4.23 | -0.04 | -0.94 | 4.32 | 4.32 | 4.2 | 25949 |
| 1726781400 | 4.2699999 | -0.04 | -0.93 | 4.35 | 4.36 | 4.26 | 20054 |
| 1726695000 | 4.3099999 | -0.05 | -1.15 | 4.36 | 4.36 | 4.28 | 23333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
