Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.04 | 1.96280991736 | 154.88 | 157.92 | 152.1 | 3 | 153.68 | DR |
| 12 | -25.49 | -13.8978245461 | 183.41 | 183.41 | 149.7 | 91 | 158.65289613 | DR |
| 26 | -1.92 | -1.2012012012 | 159.84 | 183.41 | 149.7 | 68 | 165.20727273 | DR |
| 52 | 43.32 | 37.8010471204 | 114.6 | 183.41 | 97.5 | 56 | 159.27803152 | DR |
| 156 | -26.59 | -14.4111430275 | 184.51 | 189.18 | 60.43 | 50 | 135.91781854 | DR |
| 260 | -54.07 | -25.5059200906 | 211.99 | 323 | 60.43 | 141 | 206.0767141 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736458200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736371800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736285400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736199000 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735939800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735853400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735594200 | 157.91999 | 0.72 | 0.46 | 157.91999 | 157.91999 | 157.91999 | 1 |
| 1735334940 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1735248540 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1734989340 | 157.19999 | 4.8 | 3.15 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1734730200 | 152.4 | -2.48 | -1.60 | 152.1 | 152.4 | 152.1 | 7 |
| 1734643740 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734557340 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734470940 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734384540 | 154.88 | -4.48 | -2.81 | 154.88 | 154.88 | 154.88 | 1 |
| 1734125340 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1734038940 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1733952540 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1733866140 | 159.36 | -0.16 | -0.10 | 159.36 | 159.36 | 159.36 | 1 |
| 1733779800 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1733520600 | 159.52 | -0.48 | -0.30 | 159.52 | 159.52 | 159.52 | 1 |
| 1733434140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733347740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733261340 | 160 | -2.4 | -1.48 | 161.12 | 161.12 | 160 | 85 |
| 1733174940 | 162.4 | 4.64 | 2.94 | 162.4 | 162.4 | 162.4 | 10 |
| 1732915800 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1732829400 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1732743000 | 157.76 | 0.96 | 0.61 | 157.76 | 157.76 | 157.76 | 5 |
| 1732656600 | 156.8 | 4.1 | 2.69 | 155.68 | 156.8 | 155.68 | 2 |
| 1732570140 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1732310940 | 152.69999 | 3 | 2.00 | 152.69999 | 152.69999 | 152.69999 | 1 |
| 1732224540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1732051740 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1731965340 | 149.69999 | -4.22 | -2.74 | 149.69999 | 149.69999 | 149.69999 | 1 |
| 1731619800 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731533400 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731447000 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731360600 | 153.91999 | 0 | 0.00 | 153.91999 | 153.91999 | 153.91999 | 0 |
| 1731101400 | 153.91999 | -2.33 | -1.49 | 153 | 154.4 | 153 | 104 |
| 1731014940 | 156.25 | 6.39 | 4.26 | 156.25 | 156.25 | 156.25 | 130 |
| 1730928600 | 149.86 | -6.07 | -3.89 | 149.86 | 149.86 | 149.86 | 140 |
| 1730842200 | 155.93 | -0.37 | -0.24 | 155.93 | 155.93 | 155.93 | 170 |
| 1730755800 | 156.3 | 2.5 | 1.63 | 156 | 158 | 156 | 214 |
| 1730496600 | 153.8 | 2.66 | 1.76 | 153.3 | 153.8 | 153.3 | 181 |
| 1730410200 | 151.13999 | -0.18 | -0.12 | 151 | 151.13999 | 151 | 245 |
| 1730323800 | 151.32 | -2.29 | -1.49 | 150.83 | 151.4 | 150.6 | 235 |
| 1730237340 | 153.61 | 2.78 | 1.84 | 153.61 | 153.61 | 153.61 | 240 |
| 1730151000 | 150.83 | -30.17 | -16.67 | 150.83 | 150.83 | 150.83 | 230 |
| 1729891800 | 181 | -2 | -1.09 | 181 | 181 | 181 | 140 |
| 1729805400 | 183 | 2.12 | 1.17 | 183 | 183 | 183 | 100 |
| 1729719000 | 180.88 | -1.46 | -0.80 | 180.88 | 180.88 | 180.88 | 120 |
| 1729632600 | 182.34 | -1.07 | -0.58 | 182.34 | 182.34 | 182.34 | 80 |
| 1729546140 | 183.41 | 1.9 | 1.05 | 183.41 | 183.41 | 183.41 | 10 |
| 1729287000 | 181.51 | 0.38 | 0.21 | 181.08 | 181.51 | 181.08 | 41 |
| 1729200540 | 181.13 | -1.9 | -1.04 | 181.13 | 181.13 | 181.13 | 20 |
| 1729114140 | 183.03 | 0.03 | 0.02 | 183.03 | 183.03 | 183.03 | 50 |
| 1729027740 | 183 | 3 | 1.67 | 183 | 183 | 183 | 60 |
| 1728941340 | 180 | -2.16 | -1.19 | 180 | 180 | 180 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
