Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.88014101058 | 8.51 | 8.7 | 8.49 | 36080 | 8.62607539 | CS |
| 4 | 0.21 | 2.48226950355 | 8.46 | 8.7 | 8.36 | 38280 | 8.56417189 | CS |
| 12 | 2.23 | 34.6273291925 | 6.44 | 8.7 | 5.9 | 96655 | 7.81558631 | CS |
| 26 | 2.47 | 39.8387096774 | 6.2 | 8.7 | 4.17 | 136822 | 6.14646285 | CS |
| 52 | -0.53 | -5.76086956522 | 9.2 | 9.9 | 4.17 | 529421 | 7.08772215 | CS |
| 156 | -26.83 | -75.5774647887 | 35.5 | 40.7 | 4.17 | 579911 | 12.39426615 | CS |
| 260 | -69.23 | -88.8703465982 | 77.9 | 94.6 | 4.17 | 529005 | 15.56496323 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 8.67 | 0.01 | 0.12 | 8.66 | 8.7 | 8.66 | 32300 |
| 1740087000 | 8.66 | -0.01 | -0.12 | 8.63 | 8.68 | 8.63 | 28800 |
| 1740000540 | 8.67 | 0.07 | 0.81 | 8.6 | 8.7 | 8.6 | 59900 |
| 1739914140 | 8.6 | 0.01 | 0.12 | 8.6 | 8.65 | 8.55 | 40000 |
| 1739827800 | 8.59 | 0.04 | 0.47 | 8.51 | 8.59 | 8.49 | 34200 |
| 1739568600 | 8.55 | 0.01 | 0.12 | 8.51 | 8.56 | 8.51 | 17500 |
| 1739482140 | 8.5399999 | 0.04 | 0.47 | 8.47 | 8.56 | 8.47 | 20300 |
| 1739395740 | 8.5 | -0.05 | -0.58 | 8.53 | 8.56 | 8.48 | 16300 |
| 1739309400 | 8.55 | 0.04 | 0.47 | 8.51 | 8.56 | 8.51 | 29800 |
| 1739222940 | 8.51 | -0.04 | -0.47 | 8.55 | 8.57 | 8.51 | 21900 |
| 1738963800 | 8.55 | 0.06 | 0.71 | 8.55 | 8.57 | 8.5 | 13900 |
| 1738877340 | 8.49 | -0.13 | -1.51 | 8.6 | 8.63 | 8.49 | 130500 |
| 1738790940 | 8.6199999 | 0.02 | 0.23 | 8.52 | 8.6199999 | 8.47 | 59000 |
| 1738704600 | 8.6 | 0 | 0.00 | 8.51 | 8.6199999 | 8.46 | 27000 |
| 1738618200 | 8.6 | 0.01 | 0.12 | 8.64 | 8.64 | 8.4 | 34500 |
| 1738358940 | 8.59 | 0.09 | 1.06 | 8.5 | 8.59 | 8.42 | 6400 |
| 1738272540 | 8.5 | -0.09 | -1.05 | 8.52 | 8.6 | 8.5 | 26200 |
| 1738186200 | 8.59 | -0.02 | -0.23 | 8.55 | 8.59 | 8.36 | 88200 |
| 1738099740 | 8.61 | 0.1 | 1.18 | 8.45 | 8.61 | 8.45 | 17600 |
| 1738013340 | 8.51 | 0.01 | 0.12 | 8.5 | 8.63 | 8.45 | 79500 |
| 1737754200 | 8.5 | -0.03 | -0.35 | 8.46 | 8.53 | 8.46 | 14100 |
| 1737667740 | 8.53 | -0.09 | -1.04 | 8.55 | 8.55 | 8.47 | 18700 |
| 1737581400 | 8.6199999 | 0.22 | 2.62 | 8.46 | 8.63 | 8.46 | 27100 |
| 1737495000 | 8.4 | -0.01 | -0.12 | 8.36 | 8.59 | 8.36 | 37400 |
| 1737408600 | 8.41 | 0 | 0.00 | 8.41 | 8.58 | 8.4 | 208700 |
| 1737149400 | 8.41 | -0.09 | -1.06 | 8.42 | 8.48 | 8.35 | 24300 |
| 1737062940 | 8.5 | 0.08 | 0.95 | 8.42 | 8.5 | 8.35 | 90900 |
| 1736976540 | 8.42 | 0.22 | 2.68 | 8.2 | 8.47 | 8.2 | 215400 |
| 1736890140 | 8.2 | -0.04 | -0.49 | 8.17 | 8.22 | 8.17 | 49700 |
| 1736803740 | 8.24 | -0.04 | -0.48 | 8.21 | 8.25 | 8.18 | 55400 |
| 1736544540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.22 | 19700 |
| 1736458140 | 8.28 | 0.03 | 0.36 | 8.2 | 8.28 | 8.16 | 28400 |
| 1736371740 | 8.25 | 0.05 | 0.61 | 8.16 | 8.25 | 8.15 | 86600 |
| 1736285400 | 8.2 | -0.02 | -0.24 | 8.16 | 8.2 | 8.11 | 52000 |
| 1736198940 | 8.22 | 0.06 | 0.74 | 8.05 | 8.22 | 8.05 | 92100 |
| 1735939740 | 8.16 | -0.03 | -0.37 | 8.2 | 8.25 | 8.15 | 43000 |
| 1735853400 | 8.19 | -0.01 | -0.12 | 8.2 | 8.2 | 8.1 | 36400 |
| 1735594200 | 8.2 | -0.01 | -0.12 | 8.25 | 8.26 | 8.1 | 40000 |
| 1735334940 | 8.21 | -0.01 | -0.12 | 8.1 | 8.22 | 8.1 | 40700 |
| 1735248540 | 8.22 | 0.04 | 0.49 | 8.19 | 8.25 | 7.9 | 724800 |
| 1734989340 | 8.18 | 0.23 | 2.89 | 7.95 | 8.2 | 7.95 | 152200 |
| 1734730200 | 7.95 | 0.32 | 4.19 | 7.58 | 8.15 | 7.54 | 240200 |
| 1734643800 | 7.63 | 0.1 | 1.33 | 7.49 | 7.63 | 7.43 | 390500 |
| 1734557400 | 7.53 | -0.07 | -0.92 | 7.63 | 7.69 | 7.46 | 225700 |
| 1734470940 | 7.6 | 0.04 | 0.53 | 7.56 | 7.63 | 7.39 | 140200 |
| 1734384540 | 7.56 | 0.84 | 12.50 | 8 | 8 | 7.35 | 720500 |
| 1734125340 | 6.72 | -0.18 | -2.61 | 6.96 | 7.04 | 6.54 | 21700 |
| 1734039000 | 6.9 | -0.1 | -1.43 | 7.02 | 7.06 | 6.71 | 25800 |
| 1733952540 | 7 | 0.12 | 1.74 | 6.77 | 7 | 6.6 | 37900 |
| 1733866140 | 6.88 | 0.18 | 2.69 | 6.7 | 6.88 | 6.6 | 42200 |
| 1733779740 | 6.7 | 0.23 | 3.55 | 6.67 | 6.7 | 6.42 | 253600 |
| 1733520600 | 6.47 | -0.05 | -0.77 | 6.66 | 6.77 | 6.37 | 26900 |
| 1733434200 | 6.5199999 | 0.37 | 6.02 | 6.15 | 6.7 | 6.15 | 131100 |
| 1733347800 | 6.15 | 0.18 | 3.02 | 6.2 | 6.34 | 6.05 | 110700 |
| 1733261340 | 5.97 | -0.23 | -3.71 | 6.2 | 6.34 | 5.97 | 33400 |
| 1733174940 | 6.2 | 0.19 | 3.16 | 5.95 | 6.2 | 5.9 | 49400 |
| 1732915740 | 6.01 | -0.49 | -7.54 | 6.44 | 6.78 | 5.95 | 153800 |
| 1732829400 | 6.5 | -0.06 | -0.91 | 6.63 | 6.89 | 6.45 | 59700 |
| 1732743000 | 6.5599999 | -0.24 | -3.53 | 6.72 | 6.72 | 6.4 | 63700 |
| 1732656600 | 6.8 | -0.03 | -0.44 | 6.8 | 6.98 | 6.57 | 38800 |
| 1732570140 | 6.83 | 0.2 | 3.02 | 6.72 | 6.9 | 6.61 | 31100 |
| 1732310940 | 6.63 | 0.13 | 2.00 | 6.53 | 6.83 | 6.43 | 96200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
