Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -0.563535911602 | 181 | 181 | 179.89 | 2000 | 179.98 | DR |
| 4 | -1.02 | -0.563535911602 | 181 | 181 | 179.89 | 2000 | 179.98 | DR |
| 12 | 0.97 | 0.54186916932 | 179.01 | 181 | 179.01 | 1001 | 179.97951524 | DR |
| 26 | 27.98 | 18.4078947368 | 152 | 192.77 | 152 | 524 | 176.67878719 | DR |
| 52 | 27.98 | 18.4078947368 | 152 | 192.77 | 152 | 524 | 176.67878719 | DR |
| 156 | 27.98 | 18.4078947368 | 152 | 192.77 | 152 | 524 | 176.67878719 | DR |
| 260 | 27.98 | 18.4078947368 | 152 | 192.77 | 152 | 524 | 176.67878719 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 179.98 | 0 | 0.00 | 179.98 | 179.98 | 179.98 | 0 |
| 1738186140 | 179.98 | 0 | 0.00 | 179.98 | 179.98 | 179.98 | 0 |
| 1738099740 | 179.98 | 0.97 | 0.54 | 181 | 181 | 179.89 | 2000 |
| 1738013400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737754200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737667800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737581400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737495000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737408600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737149400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1737063000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736976600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736890200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736803800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736544600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736458200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736371800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736285400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1736199000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735939800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735853400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735594200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735335000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1735248600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734989400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734730200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734643800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734557400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734471000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734384600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734125400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1734039000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733952600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733866200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733779800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733520600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733434200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733347800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733261400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1733175000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732915800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732829400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732743000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732656600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732570200 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732311000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732224600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1732051800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1731965400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1731619800 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1731533400 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1731447000 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1731360600 | 179.01 | 0 | 0.00 | 179.01 | 179.01 | 179.01 | 0 |
| 1731101400 | 179.01 | -13.76 | -7.14 | 179.01 | 179.01 | 179.01 | 1 |
| 1730984400 | 192.77 | 0 | 0.00 | 192.77 | 192.77 | 192.77 | 0 |
| 1730898000 | 192.77 | 0 | 0.00 | 192.77 | 192.77 | 192.77 | 0 |
| 1730811600 | 192.77 | 0 | 0.00 | 192.77 | 192.77 | 192.77 | 0 |
| 1730725200 | 192.77 | 0 | 0.00 | 192.77 | 192.77 | 192.77 | 0 |
| 1730466000 | 192.77 | 0 | 0.00 | 192.77 | 192.77 | 192.77 | 0 |
| 1730379600 | 192.77 | 0 | 0.00 | 192.77 | 192.77 | 192.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
