Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.25805 | 3.53096037073 | 375.48 | 390 | 375.36 | 54 | 381.11028037 | DR |
| 4 | 39.81805 | 11.4117992663 | 348.92 | 390 | 344.35 | 38 | 367.35044355 | DR |
| 12 | 7.74805 | 2.03366230085 | 380.99 | 391.56 | 344.35 | 77 | 374.49780467 | DR |
| 26 | 87.41805 | 29.0116985265 | 301.32 | 391.56 | 300.9 | 64 | 373.42673738 | DR |
| 52 | 131.97805 | 51.4013280885 | 256.76 | 391.56 | 236.88 | 46 | 363.94884659 | DR |
| 156 | 159.40805 | 69.5103344525 | 229.33 | 391.56 | 207 | 436 | 246.36466924 | DR |
| 260 | 256.35805 | 193.653157577 | 132.38 | 391.56 | 132.38 | 720 | 210.49629214 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1739482140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1739395740 | 390 | 11.89 | 3.14 | 390 | 390 | 390 | 27 |
| 1739309400 | 378.11 | 0 | 0.00 | 378.11 | 378.11 | 378.11 | 0 |
| 1739223000 | 378.11 | 0 | 0.00 | 378.11 | 378.11 | 378.11 | 0 |
| 1738963800 | 378.11 | 2.29 | 0.61 | 375.48 | 379.42 | 375.36 | 80 |
| 1738877340 | 375.82 | -6.02 | -1.58 | 378.93 | 379.35 | 375.15 | 66 |
| 1738790940 | 381.84 | 10.16 | 2.73 | 378.14 | 381.84 | 375.18 | 19 |
| 1738704600 | 371.68 | 4 | 1.09 | 373.94 | 373.94 | 369.6 | 5 |
| 1738618200 | 367.68 | 6.22 | 1.72 | 367.92 | 374 | 366.89 | 82 |
| 1738358940 | 361.46 | 4.12 | 1.15 | 361.46 | 361.46 | 361.46 | 2 |
| 1738272540 | 357.34 | -2.14 | -0.60 | 364.98 | 364.98 | 356.27 | 103 |
| 1738186200 | 359.48 | -0.66 | -0.18 | 358.4 | 361.45 | 357.43 | 25 |
| 1738099740 | 360.14 | 3.56 | 1.00 | 360.14 | 360.14 | 360.14 | 2 |
| 1738013340 | 356.58 | 9.03 | 2.60 | 357.32 | 358.05 | 353.81 | 51 |
| 1737754200 | 347.55 | -3.79 | -1.08 | 344.35 | 347.55 | 344.35 | 2 |
| 1737667800 | 351.34 | 0 | 0.00 | 351.34 | 351.34 | 351.34 | 0 |
| 1737581400 | 351.34 | -12.98 | -3.56 | 348.92 | 351.45 | 348 | 32 |
| 1737494940 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737408540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737149340 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1737062940 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1736976540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1736890140 | 364.32 | 1.44 | 0.40 | 366.12 | 366.12 | 361.6 | 105 |
| 1736803740 | 362.88 | -0.36 | -0.10 | 362.78 | 362.88 | 362.78 | 2 |
| 1736544540 | 363.24 | 1.44 | 0.40 | 363.96 | 365.4 | 363.24 | 12 |
| 1736458140 | 361.8 | 0 | 0.00 | 361.8 | 361.8 | 361.8 | 0 |
| 1736371740 | 361.8 | 1.4 | 0.39 | 361.8 | 361.8 | 361.8 | 1 |
| 1736285400 | 360.4 | -10.86 | -2.93 | 361.48 | 361.48 | 358.26 | 49 |
| 1736198940 | 371.26 | -10.64 | -2.79 | 372.4 | 372.78 | 370.5 | 12 |
| 1735939740 | 381.9 | 0 | 0.00 | 384 | 386.32 | 381.9 | 96 |
| 1735853400 | 381.9 | -4.59 | -1.19 | 381.9 | 381.9 | 381.9 | 1 |
| 1735594140 | 386.49 | 0 | 0.00 | 386.49 | 386.49 | 386.49 | 0 |
| 1735334940 | 386.49 | -1.51 | -0.39 | 391.56 | 391.56 | 386.49 | 65 |
| 1735248540 | 388 | 8.38 | 2.21 | 383.6 | 388.8 | 383.6 | 52 |
| 1734989400 | 379.62 | 0 | 0.00 | 379.62 | 379.62 | 379.62 | 0 |
| 1734730200 | 379.62 | 1.14 | 0.30 | 375 | 379.62 | 375 | 5 |
| 1734643800 | 378.48 | -6.69 | -1.74 | 376.58 | 380 | 376.2 | 256 |
| 1734557400 | 385.17 | 12.01 | 3.22 | 376.29 | 385.17 | 376.29 | 3 |
| 1734470940 | 373.16 | -6.83 | -1.80 | 382.66 | 382.66 | 372.02 | 195 |
| 1734384540 | 379.99 | 3.03 | 0.80 | 376.96 | 379.99 | 376.96 | 2 |
| 1734125340 | 376.96 | -3.4 | -0.89 | 383.42 | 383.8 | 376.2 | 927 |
| 1734039000 | 380.36 | 54.65 | 16.78 | 380.99 | 380.99 | 379.99 | 35 |
| 1733922000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733835600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733749200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733490000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733403600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733317200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733230800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733144400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732885200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732798800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732712400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732626000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732539600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732280400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732194000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732021200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731934800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
