Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.39 | 87.39 | 87.39 | 1 | 87.39 | DR |
| 4 | 0 | 0 | 87.39 | 87.39 | 87.39 | 1 | 87.39 | DR |
| 12 | 1.93 | 2.25836648725 | 85.46 | 88.83 | 82.8 | 136 | 84.70843137 | DR |
| 26 | 15.29 | 21.2066574202 | 72.1 | 88.83 | 71.7 | 73 | 78.75695444 | DR |
| 52 | 16.34 | 22.9978888107 | 71.05 | 88.83 | 63.49 | 181 | 72.97904994 | DR |
| 156 | 14.4 | 19.728729963 | 72.99 | 88.83 | 55.97 | 280 | 70.3986944 | DR |
| 260 | 31.08 | 55.1944592435 | 56.31 | 88.83 | 55.97 | 295 | 68.77399318 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732224600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732051800 | 87.39 | -1.44 | -1.62 | 87.39 | 87.39 | 87.39 | 1 |
| 1731965400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731619800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731533400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731447000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731360600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731101400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1731015000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730928600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730842200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730755800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730496600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730410200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730323800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730237400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1730151000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729891800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729805400 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729719000 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729632600 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729546200 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1729287000 | 88.83 | 6.03 | 7.28 | 88.83 | 88.83 | 88.83 | 1 |
| 1729200540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729114140 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729027740 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728941340 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728682140 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728595740 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728509340 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728422940 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728336540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728077340 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1727990940 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1727904540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 12 |
| 1727818200 | 82.8 | -1.2 | -1.43 | 82.8 | 82.8 | 82.8 | 1 |
| 1727731800 | 84 | -1.46 | -1.71 | 84 | 84 | 84 | 400 |
| 1727472600 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1727386200 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1727299800 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1727213400 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1727127000 | 85.46 | 2.34 | 2.82 | 85.46 | 85.46 | 85.46 | 401 |
| 1726867800 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726781400 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726695000 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726608600 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726522200 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726263000 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726176600 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726090200 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1726003800 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725917400 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725658200 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725571800 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725485400 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725399000 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725312600 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1725053400 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1724967000 | 83.12 | -0.08 | -0.10 | 83.12 | 83.12 | 83.12 | 1 |
| 1724880540 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1724794140 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1724707740 | 83.2 | 4.72 | 6.01 | 83.2 | 83.2 | 83.2 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
