Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.00512820513 | 48.75 | 49.24 | 48.4 | 24 | 48.4 | DR |
| 4 | -6.26 | -11.2792792793 | 55.5 | 56.39 | 48.4 | 535 | 53.53583489 | DR |
| 12 | -11.68 | -19.1726854892 | 60.92 | 66.71 | 48.4 | 233 | 54.18987389 | DR |
| 26 | 4.68 | 10.5026929982 | 44.56 | 66.71 | 43.04 | 210 | 54.65544923 | DR |
| 52 | -4.76 | -8.81481481481 | 54 | 66.71 | 42.29 | 95 | 53.62926893 | DR |
| 156 | 0.19 | 0.387359836901 | 49.05 | 66.71 | 29.92 | 111 | 51.25601734 | DR |
| 260 | -6.23 | -11.2312961961 | 55.47 | 76.69 | 29.92 | 1147 | 56.09703418 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 49.24 | 0.84 | 1.74 | 49.24 | 49.24 | 49.24 | 50 |
| 1739482140 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1739395740 | 48.4 | -1.63 | -3.26 | 48.75 | 48.75 | 48.4 | 24 |
| 1739309340 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1739222940 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1738963740 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1738877340 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1738790940 | 50.03 | -2.21 | -4.23 | 50.03 | 50.03 | 50.03 | 3 |
| 1738704600 | 52.24 | 0.24 | 0.46 | 52.24 | 52.24 | 52.24 | 2 |
| 1738618200 | 52 | -1.52 | -2.84 | 52 | 52 | 52 | 1325 |
| 1738358940 | 53.52 | -2.58 | -4.60 | 53.52 | 54.16 | 53.52 | 1003 |
| 1738272540 | 56.1 | -2.91 | -4.93 | 55.5 | 56.39 | 55.5 | 853 |
| 1738186140 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1738099740 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1738013340 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737754140 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737667740 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737581340 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737494940 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737408540 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737149340 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737062940 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1736976540 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1736890140 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1736803740 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1736544540 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1736458140 | 59.01 | -3.57 | -5.70 | 59.13 | 60.15 | 59.01 | 13 |
| 1736371740 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1736285340 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1736198940 | 62.58 | -0.01 | -0.02 | 62.58 | 62.58 | 62.58 | 1 |
| 1735939800 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1735853400 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1735594200 | 62.59 | -2.27 | -3.50 | 62.59 | 62.59 | 62.59 | 1 |
| 1735334940 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1735248540 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734989340 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734730140 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734643740 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734557340 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1734470940 | 64.86 | -1.85 | -2.77 | 64.86 | 64.86 | 64.86 | 1 |
| 1734384540 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734125340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734038940 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1733952540 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1733866140 | 66.709999 | 2 | 3.09 | 66.709999 | 66.709999 | 66.709999 | 11 |
| 1733779800 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1733520600 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1733434200 | 64.709999 | -1.02 | -1.55 | 64.709999 | 64.709999 | 64.709999 | 56 |
| 1733347800 | 65.73 | -0.33 | -0.50 | 65.73 | 65.73 | 65.73 | 1 |
| 1733261340 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1733174940 | 66.06 | 5.38 | 8.87 | 66.06 | 66.06 | 66.06 | 1 |
| 1732915800 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1732829400 | 60.68 | 2.66 | 4.58 | 60.92 | 60.92 | 60.68 | 194 |
| 1732743000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732656600 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732570200 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732311000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732224600 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 800 |
| 1732021200 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1731934800 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
