ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3)

11,84
-0,06
(-0,50%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.151.2668918918911.8412.1311.5443760011.86938346CS
41.2411.534883720910.7512.1310.7461174011.54449783CS
122.4225.28735632189.5712.138.9575846710.42585098CS
264.1152.15736040617.8812.1376922859.29260456CS
523.8246.75642594868.1712.1376818878.88316698CS
1567.14147.2164948454.8512.134.226933737.43886348CS
2603.6944.45783132538.312.134.229594227.1911429CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020011.990.040.3311.911.9911.73326500
174976380011.95-0.06-0.5012.0112.0111.87274500
174967740012.01-0.03-0.2512.0412.1311.89381300
174959100012.040.282.3811.8212.111.82271800
174950460011.76-0.03-0.2511.9311.9311.54735500
174924540011.79-0.08-0.6711.8411.9811.67524900
174915900011.870.121.0211.7211.9811.72654100
174907254011.75-0.15-1.2611.9511.9611.7943800
174898620011.90.413.5711.5511.9611.5439300
174889980011.49-0.11-0.9511.6111.7211.321041900
174864060011.6-0.16-1.3611.7611.811.42910100
174855414011.760.161.3811.611.7911.59609900
174846780011.6-0.09-0.7711.7311.811.47766800
174838140011.690.393.4511.3811.6911.38643000
174829494011.30.10.8911.3411.411.16288300
174803580011.20.151.361111.2510.87415000
174794934011.050.020.1811.0711.310.88593600
174786300011.03-0.44-3.8411.4211.4211.011032500
174777654011.470.272.4111.1311.4811.02690200
174769020011.20.21.8210.8911.2310.85544600
1747431000110.151.3810.751110.74473700
174734454010.850.21.8810.651110.651092900
174725820010.65-0.24-2.2010.7910.8710.58898100
174717174010.890.43.8110.4410.8910.44491600
174708540010.49-0.26-2.4210.8710.8710.33799200
174682620010.75-0.18-1.6510.9910.9910.65655400
174673980010.930.353.3110.5210.9610.41708400
174665334010.58-0.07-0.6610.6410.7110.38712300
174656700010.650.43.9010.210.6610.21029900
174648060010.25-0.15-1.4410.410.4410.11022700
174622140010.4-0.05-0.4810.4510.4510.31828400
174604860010.450.252.4510.1710.4510.151042500
174596220010.200.0010.2610.4710.191409700
174587580010.20.151.4910.1610.239.941190800
174561660010.05-0.32-3.0910.3610.3610.05988100
174553020010.370.32.9810.1410.3710.01972000
174544374010.070.131.311010.179.99695000
17453574009.940.242.479.79.969.66992400
17449254009.70.192.009.569.729.48622300
17448390009.51-0.07-0.739.559.61999999.47580600
17447526009.580.040.429.659.659.44679900
17446662009.53999990.060.639.639.78999999.48749800
17444070009.480.22.169.29.53999998.951576300
17443206009.28-0.13-1.389.59.669.251176800
17442342009.410.222.399.249.499.131721100
17441478009.19-0.11-1.189.389.569.19824900
17440614009.3-0.11-1.179.259.449.031198600
17438022009.41-0.13-1.369.53999999.53999999.15594500
17437158009.53999990.141.499.59.639.34864100
17436294009.4-0.01-0.119.389.53999999.24520100
17435429409.410.161.739.279.529.23543500
17434566009.25-0.28-2.949.529.529.23558600
17431974009.53-0.12-1.249.679.679.39371600
17431110009.650.060.639.599.659.51375600
17430246009.590.030.319.69.769.53337200
17429382009.56-0.05-0.529.659.759.56346900
17428517409.61-0.09-0.939.78999999.839.59324500
17425926009.70.384.089.579.79.48501500
17425062009.32-0.33-3.429.719.889.32706200
17424198009.650.131.379.579.749.43382200
17423334009.52-0.03-0.319.519.659.5396800
17422470009.550.080.849.389.79.1199999384500

Seu Histórico Recente

Delayed Upgrade Clock