Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.26689189189 | 11.84 | 12.13 | 11.54 | 437600 | 11.86938346 | CS |
| 4 | 1.24 | 11.5348837209 | 10.75 | 12.13 | 10.74 | 611740 | 11.54449783 | CS |
| 12 | 2.42 | 25.2873563218 | 9.57 | 12.13 | 8.95 | 758467 | 10.42585098 | CS |
| 26 | 4.11 | 52.1573604061 | 7.88 | 12.13 | 7 | 692285 | 9.29260456 | CS |
| 52 | 3.82 | 46.7564259486 | 8.17 | 12.13 | 7 | 681887 | 8.88316698 | CS |
| 156 | 7.14 | 147.216494845 | 4.85 | 12.13 | 4.22 | 693373 | 7.43886348 | CS |
| 260 | 3.69 | 44.4578313253 | 8.3 | 12.13 | 4.22 | 959422 | 7.1911429 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 11.99 | 0.04 | 0.33 | 11.9 | 11.99 | 11.73 | 326500 |
| 1749763800 | 11.95 | -0.06 | -0.50 | 12.01 | 12.01 | 11.87 | 274500 |
| 1749677400 | 12.01 | -0.03 | -0.25 | 12.04 | 12.13 | 11.89 | 381300 |
| 1749591000 | 12.04 | 0.28 | 2.38 | 11.82 | 12.1 | 11.82 | 271800 |
| 1749504600 | 11.76 | -0.03 | -0.25 | 11.93 | 11.93 | 11.54 | 735500 |
| 1749245400 | 11.79 | -0.08 | -0.67 | 11.84 | 11.98 | 11.67 | 524900 |
| 1749159000 | 11.87 | 0.12 | 1.02 | 11.72 | 11.98 | 11.72 | 654100 |
| 1749072540 | 11.75 | -0.15 | -1.26 | 11.95 | 11.96 | 11.7 | 943800 |
| 1748986200 | 11.9 | 0.41 | 3.57 | 11.55 | 11.96 | 11.5 | 439300 |
| 1748899800 | 11.49 | -0.11 | -0.95 | 11.61 | 11.72 | 11.32 | 1041900 |
| 1748640600 | 11.6 | -0.16 | -1.36 | 11.76 | 11.8 | 11.42 | 910100 |
| 1748554140 | 11.76 | 0.16 | 1.38 | 11.6 | 11.79 | 11.59 | 609900 |
| 1748467800 | 11.6 | -0.09 | -0.77 | 11.73 | 11.8 | 11.47 | 766800 |
| 1748381400 | 11.69 | 0.39 | 3.45 | 11.38 | 11.69 | 11.38 | 643000 |
| 1748294940 | 11.3 | 0.1 | 0.89 | 11.34 | 11.4 | 11.16 | 288300 |
| 1748035800 | 11.2 | 0.15 | 1.36 | 11 | 11.25 | 10.87 | 415000 |
| 1747949340 | 11.05 | 0.02 | 0.18 | 11.07 | 11.3 | 10.88 | 593600 |
| 1747863000 | 11.03 | -0.44 | -3.84 | 11.42 | 11.42 | 11.01 | 1032500 |
| 1747776540 | 11.47 | 0.27 | 2.41 | 11.13 | 11.48 | 11.02 | 690200 |
| 1747690200 | 11.2 | 0.2 | 1.82 | 10.89 | 11.23 | 10.85 | 544600 |
| 1747431000 | 11 | 0.15 | 1.38 | 10.75 | 11 | 10.74 | 473700 |
| 1747344540 | 10.85 | 0.2 | 1.88 | 10.65 | 11 | 10.65 | 1092900 |
| 1747258200 | 10.65 | -0.24 | -2.20 | 10.79 | 10.87 | 10.58 | 898100 |
| 1747171740 | 10.89 | 0.4 | 3.81 | 10.44 | 10.89 | 10.44 | 491600 |
| 1747085400 | 10.49 | -0.26 | -2.42 | 10.87 | 10.87 | 10.33 | 799200 |
| 1746826200 | 10.75 | -0.18 | -1.65 | 10.99 | 10.99 | 10.65 | 655400 |
| 1746739800 | 10.93 | 0.35 | 3.31 | 10.52 | 10.96 | 10.4 | 1708400 |
| 1746653340 | 10.58 | -0.07 | -0.66 | 10.64 | 10.71 | 10.38 | 712300 |
| 1746567000 | 10.65 | 0.4 | 3.90 | 10.2 | 10.66 | 10.2 | 1029900 |
| 1746480600 | 10.25 | -0.15 | -1.44 | 10.4 | 10.44 | 10.1 | 1022700 |
| 1746221400 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.31 | 828400 |
| 1746048600 | 10.45 | 0.25 | 2.45 | 10.17 | 10.45 | 10.15 | 1042500 |
| 1745962200 | 10.2 | 0 | 0.00 | 10.26 | 10.47 | 10.19 | 1409700 |
| 1745875800 | 10.2 | 0.15 | 1.49 | 10.16 | 10.23 | 9.94 | 1190800 |
| 1745616600 | 10.05 | -0.32 | -3.09 | 10.36 | 10.36 | 10.05 | 988100 |
| 1745530200 | 10.37 | 0.3 | 2.98 | 10.14 | 10.37 | 10.01 | 972000 |
| 1745443740 | 10.07 | 0.13 | 1.31 | 10 | 10.17 | 9.99 | 695000 |
| 1745357400 | 9.94 | 0.24 | 2.47 | 9.7 | 9.96 | 9.66 | 992400 |
| 1744925400 | 9.7 | 0.19 | 2.00 | 9.56 | 9.72 | 9.48 | 622300 |
| 1744839000 | 9.51 | -0.07 | -0.73 | 9.55 | 9.6199999 | 9.47 | 580600 |
| 1744752600 | 9.58 | 0.04 | 0.42 | 9.65 | 9.65 | 9.44 | 679900 |
| 1744666200 | 9.5399999 | 0.06 | 0.63 | 9.63 | 9.7899999 | 9.48 | 749800 |
| 1744407000 | 9.48 | 0.2 | 2.16 | 9.2 | 9.5399999 | 8.95 | 1576300 |
| 1744320600 | 9.28 | -0.13 | -1.38 | 9.5 | 9.66 | 9.25 | 1176800 |
| 1744234200 | 9.41 | 0.22 | 2.39 | 9.24 | 9.49 | 9.13 | 1721100 |
| 1744147800 | 9.19 | -0.11 | -1.18 | 9.38 | 9.56 | 9.19 | 824900 |
| 1744061400 | 9.3 | -0.11 | -1.17 | 9.25 | 9.44 | 9.03 | 1198600 |
| 1743802200 | 9.41 | -0.13 | -1.36 | 9.5399999 | 9.5399999 | 9.15 | 594500 |
| 1743715800 | 9.5399999 | 0.14 | 1.49 | 9.5 | 9.63 | 9.34 | 864100 |
| 1743629400 | 9.4 | -0.01 | -0.11 | 9.38 | 9.5399999 | 9.24 | 520100 |
| 1743542940 | 9.41 | 0.16 | 1.73 | 9.27 | 9.52 | 9.23 | 543500 |
| 1743456600 | 9.25 | -0.28 | -2.94 | 9.52 | 9.52 | 9.23 | 558600 |
| 1743197400 | 9.53 | -0.12 | -1.24 | 9.67 | 9.67 | 9.39 | 371600 |
| 1743111000 | 9.65 | 0.06 | 0.63 | 9.59 | 9.65 | 9.51 | 375600 |
| 1743024600 | 9.59 | 0.03 | 0.31 | 9.6 | 9.76 | 9.53 | 337200 |
| 1742938200 | 9.56 | -0.05 | -0.52 | 9.65 | 9.75 | 9.56 | 346900 |
| 1742851740 | 9.61 | -0.09 | -0.93 | 9.7899999 | 9.83 | 9.59 | 324500 |
| 1742592600 | 9.7 | 0.38 | 4.08 | 9.57 | 9.7 | 9.48 | 501500 |
| 1742506200 | 9.32 | -0.33 | -3.42 | 9.71 | 9.88 | 9.32 | 706200 |
| 1742419800 | 9.65 | 0.13 | 1.37 | 9.57 | 9.74 | 9.43 | 382200 |
| 1742333400 | 9.52 | -0.03 | -0.31 | 9.51 | 9.65 | 9.5 | 396800 |
| 1742247000 | 9.55 | 0.08 | 0.84 | 9.38 | 9.7 | 9.1199999 | 384500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
