Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 8.36 | 0.27 | 3.34 | 8.16 | 8.51 | 8.16 | 4938 |
| 1738186200 | 8.09 | 0.04 | 0.50 | 8.1 | 8.24 | 8.07 | 2706 |
| 1738099740 | 8.05 | -0.11 | -1.35 | 8.24 | 8.24 | 8.05 | 3202 |
| 1738013340 | 8.16 | 0.28 | 3.55 | 7.94 | 8.25 | 7.77 | 5348 |
| 1737754200 | 7.88 | 0.22 | 2.87 | 7.72 | 7.92 | 7.67 | 2885 |
| 1737667740 | 7.66 | 0.03 | 0.39 | 7.84 | 7.92 | 7.65 | 2828 |
| 1737581400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1737495000 | 7.63 | 0.13 | 1.73 | 7.54 | 8.07 | 7.54 | 6220 |
| 1737408600 | 7.5 | 0.23 | 3.16 | 7.24 | 7.5 | 7.17 | 4117 |
| 1737149400 | 7.27 | -0.03 | -0.41 | 7.18 | 7.3 | 7.15 | 3414 |
| 1737062940 | 7.3 | -0.04 | -0.54 | 7.3 | 7.33 | 7.17 | 3694 |
| 1736976540 | 7.34 | 0.12 | 1.66 | 7.25 | 7.39 | 7.18 | 4271 |
| 1736890140 | 7.22 | 0.07 | 0.98 | 7.1 | 7.26 | 7.09 | 4103 |
| 1736803740 | 7.15 | 0.15 | 2.14 | 7.06 | 7.2 | 7.03 | 4028 |
| 1736544540 | 7 | -0.25 | -3.45 | 7.12 | 7.17 | 7 | 4326 |
| 1736458140 | 7.25 | 0 | 0.00 | 7.2 | 7.25 | 7.08 | 3957 |
| 1736371740 | 7.25 | -0.04 | -0.55 | 7.2 | 7.25 | 7.08 | 5118 |
| 1736285400 | 7.29 | 0.05 | 0.69 | 7.15 | 7.3 | 7.15 | 5441 |
| 1736198940 | 7.24 | 0.15 | 2.12 | 7.07 | 7.26 | 7.05 | 10601 |
| 1735939740 | 7.09 | -0.41 | -5.47 | 7.43 | 7.49 | 7.08 | 9955 |
| 1735853400 | 7.5 | -0.05 | -0.66 | 7.49 | 7.52 | 7.3 | 7363 |
| 1735594200 | 7.55 | -0.11 | -1.44 | 7.55 | 7.58 | 7.4 | 6011 |
| 1735334940 | 7.66 | 0.21 | 2.82 | 7.53 | 7.66 | 7.5 | 4895 |
| 1735248540 | 7.45 | -0.3 | -3.87 | 7.58 | 7.71 | 7.41 | 7450 |
| 1734989340 | 7.75 | 0 | 0.00 | 7.86 | 7.89 | 7.63 | 6968 |
| 1734730200 | 7.75 | 0.11 | 1.44 | 7.72 | 7.9 | 7.66 | 5584 |
| 1734643800 | 7.64 | 0.13 | 1.73 | 7.59 | 7.77 | 7.42 | 6741 |
| 1734557400 | 7.51 | -0.21 | -2.72 | 7.69 | 7.79 | 7.43 | 7455 |
| 1734470940 | 7.72 | -0.13 | -1.66 | 7.72 | 7.86 | 7.67 | 6966 |
| 1734384540 | 7.85 | 0 | 0.00 | 7.93 | 8 | 7.71 | 5667 |
| 1734125340 | 7.85 | -0.14 | -1.75 | 7.88 | 8.06 | 7.84 | 6791 |
| 1734039000 | 7.99 | -0.28 | -3.39 | 8.18 | 8.18 | 7.77 | 8395 |
| 1733952540 | 8.27 | 0.21 | 2.61 | 8.15 | 8.27 | 8 | 6918 |
| 1733866140 | 8.06 | 0.05 | 0.62 | 8.08 | 8.26 | 8.03 | 6297 |
| 1733779740 | 8.01 | -0.02 | -0.25 | 8.19 | 8.19 | 7.96 | 6456 |
| 1733520600 | 8.03 | -0.05 | -0.62 | 8.18 | 8.18 | 7.92 | 7056 |
| 1733434200 | 8.08 | 0.17 | 2.15 | 7.91 | 8.14 | 7.84 | 7684 |
| 1733347800 | 7.91 | 0.03 | 0.38 | 7.83 | 7.99 | 7.81 | 5608 |
| 1733261340 | 7.88 | -0.07 | -0.88 | 7.84 | 7.99 | 7.8 | 6983 |
| 1733174940 | 7.95 | 0.02 | 0.25 | 8 | 8.05 | 7.84 | 9619 |
| 1732915740 | 7.93 | -0.07 | -0.88 | 8.0399999 | 8.06 | 7.86 | 8188 |
| 1732829400 | 8 | -0.4 | -4.76 | 8.48 | 8.48 | 8 | 7394 |
| 1732743000 | 8.4 | -0.52 | -5.83 | 8.85 | 8.86 | 8.4 | 7721 |
| 1732656600 | 8.92 | 0.38 | 4.45 | 8.5399999 | 8.92 | 8.43 | 6905 |
| 1732570140 | 8.5399999 | 0.09 | 1.07 | 8.43 | 8.6 | 8.39 | 6814 |
| 1732310940 | 8.45 | -0.1 | -1.17 | 8.49 | 8.55 | 8.31 | 5587 |
| 1732224600 | 8.55 | -0.08 | -0.93 | 8.57 | 8.57 | 8.31 | 6792 |
| 1732051800 | 8.63 | 0.01 | 0.12 | 8.55 | 8.69 | 8.51 | 5113 |
| 1731965340 | 8.6199999 | -0.58 | -6.30 | 8.76 | 8.8 | 7.95 | 8340 |
| 1731619800 | 9.2 | 0.22 | 2.45 | 8.94 | 9.24 | 8.9 | 10981 |
| 1731533400 | 8.98 | 0.09 | 1.01 | 8.92 | 9.07 | 8.86 | 9759 |
| 1731446940 | 8.89 | -0.11 | -1.22 | 9 | 9.01 | 8.89 | 8744 |
| 1731360540 | 9 | 0.1 | 1.12 | 8.8699999 | 9 | 8.8 | 13260 |
| 1731101400 | 8.9 | 0.12 | 1.37 | 8.8 | 8.9 | 8.7 | 7981 |
| 1731014940 | 8.78 | 0.03 | 0.34 | 8.92 | 9.14 | 8.78 | 13558 |
| 1730928600 | 8.75 | 0.05 | 0.57 | 8.52 | 8.75 | 8.44 | 7111 |
| 1730842200 | 8.7 | 0.07 | 0.81 | 8.45 | 8.72 | 8.45 | 6753 |
| 1730755800 | 8.63 | 0.34 | 4.10 | 8.26 | 8.63 | 8.26 | 7812 |
| 1730496600 | 8.2899999 | -0.06 | -0.72 | 8.48 | 8.49 | 8.18 | 5948 |
| 1730410200 | 8.35 | -0.14 | -1.65 | 8.47 | 8.6 | 8.35 | 6408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
