Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 1.82568807339 | 109 | 110.99 | 107.78 | 23 | 108.98685714 | FU |
| 4 | -1.01 | -0.901785714286 | 112 | 113.49 | 106.79 | 1333 | 108.98935287 | FU |
| 12 | 2 | 1.83503073676 | 108.99 | 120.97 | 99.36 | 9924 | 110.6498956 | FU |
| 26 | -0.79 | -0.706745392736 | 111.78 | 120.97 | 99.36 | 7605 | 110.59569416 | FU |
| 52 | 5.99 | 5.70476190476 | 105 | 120.97 | 98.11 | 13214 | 110.65581371 | FU |
| 156 | 21.49 | 24.0111731844 | 89.5 | 120.97 | 81 | 10106 | 105.71529848 | FU |
| 260 | 9.99 | 9.89108910891 | 101 | 120.97 | 80 | 7883 | 104.05216033 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 108.97 | -0.02 | -0.02 | 108.99 | 108.99 | 107.9 | 12 |
| 1740691740 | 108.99 | -0.01 | -0.01 | 107.78 | 108.99 | 107.78 | 56 |
| 1740605400 | 109 | 0.01 | 0.01 | 109 | 109 | 109 | 2 |
| 1740519000 | 108.99 | 0 | 0.00 | 109 | 109 | 107.86 | 3694 |
| 1740432540 | 108.99 | 0.01 | 0.01 | 108.98 | 109 | 108.98 | 15706 |
| 1740173400 | 108.98 | 0 | 0.00 | 108.29 | 108.98 | 108.29 | 10 |
| 1740087000 | 108.98 | 0.01 | 0.01 | 106.79 | 108.98 | 106.79 | 33 |
| 1740000540 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 2896 |
| 1739914200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1739827800 | 108.97 | -0.01 | -0.01 | 108 | 108.97 | 107.5 | 4 |
| 1739568600 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 1 |
| 1739482140 | 108.98 | -0.02 | -0.02 | 106.82 | 109 | 106.82 | 54 |
| 1739395740 | 109 | 0 | 0.00 | 107.01 | 109 | 107.01 | 12 |
| 1739309400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 13 |
| 1739222940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 26 |
| 1738963800 | 109 | -2.48 | -2.22 | 113.49 | 113.49 | 108.57 | 118 |
| 1738877340 | 111.48 | -0.52 | -0.46 | 110.49 | 111.48 | 108.32 | 16 |
| 1738790940 | 112 | -1 | -0.88 | 112 | 112 | 112 | 1 |
| 1738704600 | 113 | 1.01 | 0.90 | 111.99 | 113 | 111 | 9461 |
| 1738618200 | 111.99 | 2 | 1.82 | 109.15 | 111.99 | 109.04 | 22 |
| 1738358940 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1738272540 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 4 |
| 1738186200 | 109.99 | -0.01 | -0.01 | 107.8 | 110 | 107.8 | 21 |
| 1738099740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1738013340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2 |
| 1737754200 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 1 |
| 1737667740 | 109.99 | 0 | 0.00 | 110 | 110 | 109.99 | 18917 |
| 1737581400 | 109.99 | -2.01 | -1.79 | 110 | 110 | 106.01 | 14212 |
| 1737495000 | 112 | 0 | 0.00 | 111.99 | 112 | 111.99 | 6 |
| 1737408600 | 112 | 0 | 0.00 | 112 | 112 | 110 | 4423 |
| 1737149400 | 112 | 0.01 | 0.01 | 109.75 | 112 | 109.5 | 74 |
| 1737062940 | 111.99 | -2.21 | -1.94 | 112.31 | 112.31 | 111.99 | 23129 |
| 1736976540 | 114.2 | -0.3 | -0.26 | 114.21 | 114.21 | 114.2 | 111102 |
| 1736890140 | 114.5 | -6.47 | -5.35 | 114.48 | 114.5 | 114.48 | 42 |
| 1736803740 | 120.97 | 11.06 | 10.06 | 109.91 | 120.97 | 109.91 | 18091 |
| 1736544540 | 109.91 | 2.05 | 1.90 | 109.91 | 109.91 | 109.91 | 6 |
| 1736458140 | 107.86 | -2.06 | -1.87 | 108.36 | 109.92 | 107.86 | 32605 |
| 1736371740 | 109.92 | -0.03 | -0.03 | 106.47 | 109.93 | 106.4 | 235 |
| 1736285400 | 109.95 | -0.05 | -0.05 | 107.79 | 109.97 | 107.79 | 114 |
| 1736198940 | 110 | 0.62 | 0.57 | 107.19 | 110 | 106.53 | 38493 |
| 1735939740 | 109.38 | -0.01 | -0.01 | 107.62 | 109.38 | 107.62 | 76 |
| 1735853400 | 109.39 | -0.61 | -0.55 | 109.39 | 109.39 | 109.39 | 6 |
| 1735594200 | 110 | 0.75 | 0.69 | 107.33 | 110 | 106 | 2245 |
| 1735334940 | 109.25 | 0.26 | 0.24 | 108.99 | 109.25 | 108.99 | 17845 |
| 1735248540 | 108.99 | 0.03 | 0.03 | 108 | 109.25 | 107.99 | 390 |
| 1734989340 | 108.96 | 0.39 | 0.36 | 108.56 | 108.97 | 100.15 | 58979 |
| 1734730200 | 108.57 | 0.21 | 0.19 | 108.99 | 108.99 | 105.42 | 23 |
| 1734643800 | 108.36 | 0.14 | 0.13 | 108 | 108.36 | 99.36 | 18989 |
| 1734557400 | 108.22 | -0.14 | -0.13 | 108.35 | 108.35 | 105.25 | 77411 |
| 1734470940 | 108.36 | 0 | 0.00 | 108.07 | 108.41 | 108.07 | 46168 |
| 1734384540 | 108.36 | -0.14 | -0.13 | 108.5 | 108.5 | 103.49 | 101 |
| 1734125340 | 108.5 | -0.48 | -0.44 | 108.4 | 108.5 | 108.4 | 151 |
| 1734038940 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733952540 | 108.98 | -0.1 | -0.09 | 108.99 | 108.99 | 107.99 | 73 |
| 1733866140 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1733779740 | 109.08 | -0.89 | -0.81 | 108.92 | 109.96 | 107.5 | 682 |
| 1733520600 | 109.97 | -0.02 | -0.02 | 109.06 | 109.99 | 108.36 | 188 |
| 1733434200 | 109.99 | -0.01 | -0.01 | 109.52 | 110 | 109.52 | 2723 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
