Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.545732 | -0.715807974816 | 76.24 | 76.24 | 74.72 | 5 | 75.85 | DR |
| 12 | -22.945732 | -23.2620965126 | 98.64 | 98.64 | 74.72 | 69 | 88.14730515 | DR |
| 26 | -10.665732 | -12.3503149606 | 86.36 | 117.79 | 74.72 | 275 | 106.35357117 | DR |
| 52 | 11.854268 | 18.5687155388 | 63.84 | 117.79 | 63.48 | 273 | 87.6185621 | DR |
| 156 | 24.084268 | 46.6658942065 | 51.61 | 117.79 | 38.24 | 123 | 68.16384099 | DR |
| 260 | 28.304268 | 59.7262460435 | 47.39 | 117.79 | 38.24 | 156 | 60.89913658 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741815000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741728600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741642200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741383000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741296600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741210200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740778200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740691800 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740605400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740519000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740432600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740173400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740087000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740000600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739914200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739827800 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739568600 | 75.85 | -2.89 | -3.67 | 76.24 | 76.24 | 74.72 | 5 |
| 1739482140 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1739395740 | 78.74 | 1.12 | 1.44 | 78.74 | 78.74 | 78.74 | 1 |
| 1739309400 | 77.62 | -4.88 | -5.92 | 85.88 | 85.88 | 77.62 | 26 |
| 1739222940 | 82.5 | 0.99 | 1.21 | 82.5 | 82.5 | 82.5 | 22 |
| 1738963800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738877400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738791000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738704600 | 81.51 | -0.19 | -0.23 | 81.51 | 81.51 | 81.51 | 49 |
| 1738618140 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738358940 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738272540 | 81.7 | 0.06 | 0.07 | 81.7 | 81.7 | 81.7 | 20 |
| 1738186200 | 81.64 | -6.38 | -7.25 | 81.64 | 81.64 | 81.64 | 1 |
| 1738099800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737754200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737667800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737063000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736976600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736890200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736803800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736544600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736458200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736371800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736285400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736199000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735939800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735853400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735594200 | 88.02 | -1.17 | -1.31 | 88.02 | 88.02 | 88.02 | 35 |
| 1735334940 | 89.19 | -0.53 | -0.59 | 89.19 | 89.19 | 89.19 | 1 |
| 1735248540 | 89.72 | 0.01 | 0.01 | 89.72 | 89.72 | 89.72 | 1 |
| 1734989340 | 89.71 | -9.09 | -9.20 | 98.64 | 98.64 | 89.22 | 596 |
| 1734699600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734613200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734526800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734440400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734354000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
