Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -14.9546827795 | 6.62 | 6.79 | 5.5 | 1828320 | 5.98876772 | CS |
| 4 | -1.49 | -20.9269662921 | 7.12 | 7.39 | 5.5 | 1304037 | 6.51561915 | CS |
| 12 | 0.92 | 19.5329087049 | 4.71 | 7.46 | 4.53 | 1122345 | 6.29919656 | CS |
| 26 | 1.62 | 40.3990024938 | 4.01 | 7.46 | 3.6 | 935901 | 5.50677502 | CS |
| 52 | 0.55 | 10.8267716535 | 5.08 | 9.21 | 3.6 | 993844 | 5.63201494 | CS |
| 156 | 0.09 | 1.62454873646 | 5.54 | 10.04 | 1.86 | 3176807 | 4.78046741 | CS |
| 260 | -12.47 | -68.8950276243 | 18.1 | 25.15 | 1.86 | 3055644 | 8.48199451 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 5.63 | 0.08 | 1.44 | 5.65 | 5.73 | 5.5 | 621900 |
| 1752183000 | 5.55 | -0.33 | -5.61 | 5.84 | 5.88 | 5.51 | 2978900 |
| 1752096540 | 5.88 | -0.42 | -6.67 | 6.24 | 6.3099999 | 5.8099999 | 2293100 |
| 1752010080 | 6.3 | -0.2 | -3.08 | 6.59 | 6.62 | 6.18 | 2267100 |
| 1751923800 | 6.5 | -0.08 | -1.22 | 6.67 | 6.79 | 6.5 | 1207300 |
| 1751664600 | 6.58 | 0.01 | 0.15 | 6.62 | 6.7 | 6.55 | 395200 |
| 1751578140 | 6.57 | 0.06 | 0.92 | 6.61 | 6.73 | 6.47 | 1802800 |
| 1751491800 | 6.51 | -0.45 | -6.47 | 6.95 | 7.01 | 6.36 | 2025400 |
| 1751405400 | 6.96 | 0.46 | 7.08 | 6.54 | 7.07 | 6.48 | 1227700 |
| 1751319000 | 6.5 | -0.24 | -3.56 | 6.89 | 6.92 | 6.43 | 1083300 |
| 1751059800 | 6.74 | -0.08 | -1.17 | 6.74 | 7.03 | 6.46 | 1329100 |
| 1750973400 | 6.82 | -0.13 | -1.87 | 6.99 | 7 | 6.3 | 3353600 |
| 1750887000 | 6.95 | -0.05 | -0.71 | 7.01 | 7.08 | 6.85 | 671600 |
| 1750800540 | 7 | -0.23 | -3.18 | 7.3 | 7.3 | 6.94 | 711100 |
| 1750714140 | 7.23 | 0.14 | 1.97 | 7.1 | 7.27 | 7.02 | 455400 |
| 1750455000 | 7.09 | -0.08 | -1.12 | 7.15 | 7.19 | 7.07 | 307700 |
| 1750282200 | 7.17 | 0.08 | 1.13 | 7.09 | 7.29 | 7.07 | 548000 |
| 1750195800 | 7.09 | -0.16 | -2.21 | 7.32 | 7.39 | 7.08 | 403900 |
| 1750109400 | 7.25 | 0.23 | 3.28 | 6.96 | 7.37 | 6.96 | 1251600 |
| 1749850200 | 7.02 | -0.1 | -1.40 | 7.12 | 7.17 | 6.85 | 463900 |
| 1749763800 | 7.12 | -0.03 | -0.42 | 7.05 | 7.23 | 7.05 | 305900 |
| 1749677400 | 7.15 | 0.05 | 0.70 | 7.02 | 7.3 | 7.02 | 544000 |
| 1749591000 | 7.1 | -0.04 | -0.56 | 7.25 | 7.4 | 6.99 | 2670500 |
| 1749504600 | 7.14 | 0.36 | 5.31 | 6.81 | 7.46 | 6.78 | 2017600 |
| 1749245400 | 6.78 | 0.38 | 5.94 | 6.41 | 7 | 6.41 | 2350600 |
| 1749159000 | 6.4 | 0.06 | 0.95 | 6.25 | 7.45 | 6.25 | 4977300 |
| 1749072540 | 6.34 | 0.23 | 3.76 | 6.14 | 6.44 | 6.11 | 1791800 |
| 1748986200 | 6.11 | -0.26 | -4.08 | 6.35 | 6.4 | 6.05 | 727200 |
| 1748899800 | 6.37 | 0.17 | 2.74 | 6.32 | 6.44 | 6.2 | 427400 |
| 1748640600 | 6.2 | -0.05 | -0.80 | 6.24 | 6.26 | 6.04 | 657300 |
| 1748554140 | 6.25 | 0.01 | 0.16 | 6.16 | 6.49 | 6 | 1266600 |
| 1748467800 | 6.24 | -0.39 | -5.88 | 6.77 | 6.93 | 6.12 | 1253900 |
| 1748381400 | 6.63 | -0.13 | -1.92 | 6.8 | 7 | 6.29 | 3072500 |
| 1748294940 | 6.76 | 0.45 | 7.13 | 6.3099999 | 6.81 | 6.29 | 860800 |
| 1748035800 | 6.3099999 | -0.11 | -1.71 | 6.48 | 6.51 | 6.24 | 428500 |
| 1747949340 | 6.42 | 0.09 | 1.42 | 6.35 | 6.57 | 6.0199999 | 723400 |
| 1747863000 | 6.33 | 0.23 | 3.77 | 6.15 | 6.44 | 5.99 | 1256600 |
| 1747776540 | 6.1 | 0.35 | 6.09 | 5.83 | 6.58 | 5.74 | 1988700 |
| 1747690200 | 5.75 | 0.3 | 5.50 | 5.41 | 5.84 | 5.39 | 436000 |
| 1747431000 | 5.45 | -0.1 | -1.80 | 5.57 | 5.72 | 5.2 | 824800 |
| 1747344540 | 5.55 | 0.5 | 9.90 | 5.5 | 5.95 | 5.5 | 1589600 |
| 1747258200 | 5.05 | -0.01 | -0.20 | 5.0599999 | 5.16 | 5.01 | 309100 |
| 1747171740 | 5.0599999 | 0.14 | 2.85 | 4.92 | 5.07 | 4.87 | 495300 |
| 1747085400 | 4.92 | -0.1 | -1.99 | 5.05 | 5.08 | 4.85 | 399500 |
| 1746826200 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.05 | 4.93 | 292200 |
| 1746739800 | 5.01 | -0.03 | -0.60 | 5.09 | 5.21 | 4.94 | 614800 |
| 1746653340 | 5.04 | -0.06 | -1.18 | 5.1 | 5.16 | 5 | 288500 |
| 1746567000 | 5.1 | -0.14 | -2.67 | 5.25 | 5.32 | 5.07 | 373800 |
| 1746480600 | 5.24 | 0.09 | 1.75 | 5.16 | 5.69 | 5.16 | 1255200 |
| 1746221400 | 5.15 | 0.15 | 3.00 | 5.0599999 | 5.16 | 5 | 191400 |
| 1746048600 | 5 | -0.06 | -1.19 | 5.0599999 | 5.14 | 4.96 | 222900 |
| 1745962200 | 5.0599999 | 0.13 | 2.64 | 4.95 | 5.14 | 4.94 | 237800 |
| 1745875800 | 4.93 | -0.22 | -4.27 | 5.11 | 5.21 | 4.93 | 407400 |
| 1745616600 | 5.15 | 0.04 | 0.78 | 5.16 | 5.26 | 5.1 | 369300 |
| 1745530200 | 5.11 | 0.26 | 5.36 | 4.89 | 5.24 | 4.89 | 545700 |
| 1745443740 | 4.85 | 0.3 | 6.59 | 4.6 | 4.96 | 4.57 | 981600 |
| 1745357400 | 4.55 | -0.12 | -2.57 | 4.71 | 4.71 | 4.53 | 919100 |
| 1744925400 | 4.67 | 0.11 | 2.41 | 4.64 | 4.7 | 4.54 | 387400 |
| 1744839000 | 4.5599999 | 0.2 | 4.59 | 4.43 | 4.71 | 4.41 | 810600 |
| 1744752600 | 4.36 | -0.21 | -4.60 | 4.55 | 4.57 | 4.32 | 1034200 |
| 1744666200 | 4.57 | -0.01 | -0.22 | 4.62 | 4.83 | 4.55 | 1515400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
