ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Light Sa

Light Sa (LIGT3)

5,67
0,05
(0,89%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.99-14.95468277956.626.795.518283205.98876772CS
4-1.49-20.92696629217.127.395.513040376.51561915CS
120.9219.53290870494.717.464.5311223456.29919656CS
261.6240.39900249384.017.463.69359015.50677502CS
520.5510.82677165355.089.213.69938445.63201494CS
1560.091.624548736465.5410.041.8631768074.78046741CS
260-12.47-68.895027624318.125.151.8630556448.48199451CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522694005.630.081.445.655.735.5621900
17521830005.55-0.33-5.615.845.885.512978900
17520965405.88-0.42-6.676.246.30999995.80999992293100
17520100806.3-0.2-3.086.596.626.182267100
17519238006.5-0.08-1.226.676.796.51207300
17516646006.580.010.156.626.76.55395200
17515781406.570.060.926.616.736.471802800
17514918006.51-0.45-6.476.957.016.362025400
17514054006.960.467.086.547.076.481227700
17513190006.5-0.24-3.566.896.926.431083300
17510598006.74-0.08-1.176.747.036.461329100
17509734006.82-0.13-1.876.9976.33353600
17508870006.95-0.05-0.717.017.086.85671600
17508005407-0.23-3.187.37.36.94711100
17507141407.230.141.977.17.277.02455400
17504550007.09-0.08-1.127.157.197.07307700
17502822007.170.081.137.097.297.07548000
17501958007.09-0.16-2.217.327.397.08403900
17501094007.250.233.286.967.376.961251600
17498502007.02-0.1-1.407.127.176.85463900
17497638007.12-0.03-0.427.057.237.05305900
17496774007.150.050.707.027.37.02544000
17495910007.1-0.04-0.567.257.46.992670500
17495046007.140.365.316.817.466.782017600
17492454006.780.385.946.4176.412350600
17491590006.40.060.956.257.456.254977300
17490725406.340.233.766.146.446.111791800
17489862006.11-0.26-4.086.356.46.05727200
17488998006.370.172.746.326.446.2427400
17486406006.2-0.05-0.806.246.266.04657300
17485541406.250.010.166.166.4961266600
17484678006.24-0.39-5.886.776.936.121253900
17483814006.63-0.13-1.926.876.293072500
17482949406.760.457.136.30999996.816.29860800
17480358006.3099999-0.11-1.716.486.516.24428500
17479493406.420.091.426.356.576.0199999723400
17478630006.330.233.776.156.445.991256600
17477765406.10.356.095.836.585.741988700
17476902005.750.35.505.415.845.39436000
17474310005.45-0.1-1.805.575.725.2824800
17473445405.550.59.905.55.955.51589600
17472582005.05-0.01-0.205.05999995.165.01309100
17471717405.05999990.142.854.925.074.87495300
17470854004.92-0.1-1.995.055.084.85399500
17468262005.01999990.010.205.015.054.93292200
17467398005.01-0.03-0.605.095.214.94614800
17466533405.04-0.06-1.185.15.165288500
17465670005.1-0.14-2.675.255.325.07373800
17464806005.240.091.755.165.695.161255200
17462214005.150.153.005.05999995.165191400
17460486005-0.06-1.195.05999995.144.96222900
17459622005.05999990.132.644.955.144.94237800
17458758004.93-0.22-4.275.115.214.93407400
17456166005.150.040.785.165.265.1369300
17455302005.110.265.364.895.244.89545700
17454437404.850.36.594.64.964.57981600
17453574004.55-0.12-2.574.714.714.53919100
17449254004.670.112.414.644.74.54387400
17448390004.55999990.24.594.434.714.41810600
17447526004.36-0.21-4.604.554.574.321034200
17446662004.57-0.01-0.224.624.834.551515400

Seu Histórico Recente

Delayed Upgrade Clock