Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 4.55 | -0.05 | -1.09 | 4.65 | 4.67 | 4.51 | 1406 |
| 1732570140 | 4.6 | 0.26 | 5.99 | 4.39 | 4.63 | 4.34 | 2520 |
| 1732310940 | 4.34 | 0.11 | 2.60 | 4.3 | 4.49 | 4.2699999 | 1605 |
| 1732224600 | 4.23 | -0.07 | -1.63 | 4.35 | 4.37 | 4.23 | 1544 |
| 1732051800 | 4.3 | -0.1 | -2.27 | 4.3099999 | 4.46 | 4.22 | 2555 |
| 1731965340 | 4.4 | -0.03 | -0.68 | 4.3 | 4.46 | 4.28 | 1522 |
| 1731619800 | 4.43 | -0.27 | -5.74 | 4.67 | 4.69 | 4.19 | 4924 |
| 1731533400 | 4.7 | -0.13 | -2.69 | 4.88 | 5.0199999 | 4.7 | 3420 |
| 1731446940 | 4.83 | -0.04 | -0.82 | 4.95 | 4.98 | 4.8099999 | 1944 |
| 1731360540 | 4.87 | 0.02 | 0.41 | 4.9 | 4.95 | 4.85 | 1489 |
| 1731101400 | 4.85 | -0.02 | -0.41 | 4.97 | 4.97 | 4.85 | 1266 |
| 1731014940 | 4.87 | -0.03 | -0.61 | 4.95 | 5.24 | 4.87 | 2543 |
| 1730928600 | 4.9 | -0.02 | -0.41 | 4.95 | 5.05 | 4.9 | 2746 |
| 1730842200 | 4.92 | -0.16 | -3.15 | 5 | 5.03 | 4.89 | 2618 |
| 1730755800 | 5.08 | -0.02 | -0.39 | 5 | 5.09 | 4.99 | 2680 |
| 1730496600 | 5.1 | -0.14 | -2.67 | 5.11 | 5.21 | 4.86 | 2532 |
| 1730410200 | 5.24 | 0.24 | 4.80 | 5.18 | 5.26 | 4.96 | 4530 |
| 1730323800 | 5 | -1.32 | -20.89 | 6.2 | 6.2 | 4.89 | 10437 |
| 1730237340 | 6.32 | 0.18 | 2.93 | 6.15 | 6.33 | 6.15 | 2043 |
| 1730151000 | 6.14 | 0.13 | 2.16 | 6.08 | 6.26 | 6.0199999 | 1856 |
| 1729891800 | 6.01 | -0.19 | -3.06 | 6.28 | 6.28 | 6.01 | 2372 |
| 1729805400 | 6.2 | -0.18 | -2.82 | 6.5599999 | 6.5599999 | 6.2 | 1449 |
| 1729719000 | 6.38 | -0.19 | -2.89 | 6.63 | 6.63 | 6.38 | 1105 |
| 1729632600 | 6.57 | 0.18 | 2.82 | 6.39 | 6.69 | 6.26 | 2208 |
| 1729546140 | 6.39 | 0.05 | 0.79 | 6.43 | 6.44 | 6.2699999 | 1986 |
| 1729287000 | 6.34 | -0.01 | -0.16 | 6.23 | 6.6 | 6.23 | 3769 |
| 1729200540 | 6.35 | 0.2 | 3.25 | 6.22 | 6.35 | 6.13 | 2185 |
| 1729114140 | 6.15 | -0.17 | -2.69 | 6.54 | 6.54 | 6.15 | 3003 |
| 1729027740 | 6.32 | -0.09 | -1.40 | 6.48 | 6.53 | 6.32 | 1709 |
| 1728941340 | 6.41 | 0.15 | 2.40 | 6.35 | 6.5199999 | 6.3 | 2077 |
| 1728682200 | 6.26 | -0.05 | -0.79 | 6.38 | 6.38 | 6.13 | 1689 |
| 1728595740 | 6.3099999 | -0.03 | -0.47 | 6.36 | 6.36 | 6.14 | 1297 |
| 1728509400 | 6.34 | -0.01 | -0.16 | 6.4 | 6.4 | 6.15 | 1451 |
| 1728422940 | 6.35 | -0.11 | -1.70 | 6.53 | 6.5599999 | 6.35 | 1263 |
| 1728336600 | 6.46 | -0.11 | -1.67 | 6.64 | 6.85 | 6.46 | 1957 |
| 1728077400 | 6.57 | 0.04 | 0.61 | 6.75 | 6.75 | 6.57 | 1622 |
| 1727991000 | 6.53 | -0.3 | -4.39 | 6.76 | 6.83 | 6.53 | 1774 |
| 1727904540 | 6.83 | -0.04 | -0.58 | 6.76 | 6.98 | 6.76 | 1864 |
| 1727818200 | 6.87 | -0.25 | -3.51 | 7.12 | 7.16 | 6.81 | 2732 |
| 1727731800 | 7.12 | 0.14 | 2.01 | 7.08 | 7.2 | 6.9 | 2482 |
| 1727472600 | 6.98 | -0.05 | -0.71 | 6.95 | 7.1 | 6.91 | 1635 |
| 1727386140 | 7.03 | 0.09 | 1.30 | 7.03 | 7.07 | 6.9 | 2091 |
| 1727299740 | 6.94 | -0.24 | -3.34 | 7.1 | 7.22 | 6.83 | 3651 |
| 1727213400 | 7.18 | -0.52 | -6.75 | 7.78 | 7.84 | 7.16 | 4147 |
| 1727127000 | 7.7 | -0.07 | -0.90 | 7.61 | 7.8 | 7.55 | 1389 |
| 1726867800 | 7.77 | -0.12 | -1.52 | 7.67 | 7.82 | 7.65 | 1601 |
| 1726781400 | 7.89 | -0.05 | -0.63 | 7.94 | 8.02 | 7.74 | 1935 |
| 1726695000 | 7.94 | -0.44 | -5.25 | 8.21 | 8.22 | 7.94 | 1959 |
| 1726608600 | 8.38 | 0.12 | 1.45 | 8.28 | 8.38 | 8.13 | 3424 |
| 1726522200 | 8.26 | 0.14 | 1.72 | 7.89 | 8.27 | 7.89 | 4500 |
| 1726263000 | 8.1199999 | 0.24 | 3.05 | 7.87 | 8.23 | 7.8 | 2669 |
| 1726176540 | 7.88 | -0.12 | -1.50 | 7.95 | 8.07 | 7.77 | 2781 |
| 1726090140 | 8 | 0.03 | 0.38 | 7.9 | 8 | 7.6 | 3444 |
| 1726003740 | 7.97 | 0.17 | 2.18 | 7.65 | 7.99 | 7.65 | 3431 |
| 1725917400 | 7.8 | -0.4 | -4.88 | 8.19 | 8.3 | 7.8 | 6079 |
| 1725658200 | 8.2 | 0.12 | 1.49 | 8.1 | 8.59 | 7.6 | 12903 |
| 1725571800 | 8.08 | 1.24 | 18.13 | 6.78 | 9.19 | 6.77 | 32641 |
| 1725485400 | 6.84 | 0.42 | 6.54 | 6.34 | 6.84 | 6.18 | 5982 |
| 1725399000 | 6.42 | -0.18 | -2.73 | 6.59 | 6.59 | 6.2 | 1943 |
| 1725312600 | 6.6 | 0.07 | 1.07 | 6.5199999 | 6.6 | 6.34 | 2811 |
| 1725053400 | 6.53 | 0.27 | 4.31 | 6.34 | 6.59 | 6.26 | 4086 |
| 1724967000 | 6.26 | -0.04 | -0.63 | 6.25 | 6.4 | 6.12 | 3747 |
| 1724880600 | 6.3 | 0.26 | 4.30 | 6.11 | 6.3 | 5.95 | 3203 |
| 1724794140 | 6.04 | -0.12 | -1.95 | 6.22 | 6.3099999 | 6 | 2650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
