Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.93 | -1.83491983968 | 159.68 | 160.48 | 153.6 | 26 | 156.02891473 | DR |
| 4 | -9.17 | -5.52675988428 | 165.92 | 165.92 | 153.02 | 31 | 158.84755034 | DR |
| 12 | 10.05 | 6.85071574642 | 146.7 | 166.81 | 140.26 | 42 | 152.15497447 | DR |
| 26 | -10.29 | -6.16020114943 | 167.04 | 180.03 | 133.5 | 40 | 156.16182375 | DR |
| 52 | 58.66 | 59.8022224488 | 98.09 | 180.03 | 97.4 | 49 | 136.13825799 | DR |
| 156 | 68.27 | 77.1586799277 | 88.48 | 180.03 | 66.01 | 50 | 103.52008555 | DR |
| 260 | 81.75 | 109 | 75 | 180.03 | 66.01 | 129 | 98.4121921 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 153.6 | -2.7 | -1.73 | 153.6 | 153.6 | 153.6 | 39 |
| 1749763800 | 156.3 | -1.89 | -1.19 | 156.3 | 156.3 | 156.3 | 56 |
| 1749677400 | 158.19 | -2.29 | -1.43 | 158.19 | 158.19 | 158.19 | 31 |
| 1749591000 | 160.47999 | 0.8 | 0.50 | 160.47999 | 160.47999 | 160.47999 | 2 |
| 1749504600 | 159.68 | -0.86 | -0.54 | 159.68 | 159.68 | 159.68 | 1 |
| 1749245400 | 160.54 | -1.38 | -0.85 | 162 | 162.3 | 160.54 | 68 |
| 1749159000 | 161.91999 | 2.47 | 1.55 | 161.4 | 161.91999 | 161.4 | 38 |
| 1749072540 | 159.44999 | 5.69 | 3.70 | 159.44999 | 159.44999 | 159.44999 | 64 |
| 1748986200 | 153.76 | -4 | -2.54 | 153.76 | 153.76 | 153.76 | 23 |
| 1748899800 | 157.76 | 0.58 | 0.37 | 157.76 | 157.76 | 157.76 | 2 |
| 1748640600 | 157.18 | 4.16 | 2.72 | 157.18 | 157.18 | 157.18 | 64 |
| 1748554140 | 153.02 | -7.99 | -4.96 | 153.02 | 153.02 | 153.02 | 39 |
| 1748467800 | 161.01 | 0.21 | 0.13 | 161.01 | 161.01 | 161.01 | 4 |
| 1748381400 | 160.8 | -3.55 | -2.16 | 163.04 | 163.04 | 160.8 | 106 |
| 1748295000 | 164.35 | 0 | 0.00 | 164.35 | 164.35 | 164.35 | 0 |
| 1748035800 | 164.35 | 0.51 | 0.31 | 164.35 | 164.35 | 164.35 | 4 |
| 1747949340 | 163.84 | -0.03 | -0.02 | 163.84 | 163.84 | 163.84 | 1 |
| 1747863000 | 163.87 | -0.77 | -0.47 | 163.87 | 163.87 | 163.87 | 25 |
| 1747776540 | 164.63999 | -1.28 | -0.77 | 164.63999 | 164.63999 | 164.63999 | 21 |
| 1747690200 | 165.91999 | -0.51 | -0.31 | 165.91999 | 165.91999 | 165.91999 | 8 |
| 1747431000 | 166.43 | 0.28 | 0.17 | 166.81 | 166.81 | 166.43 | 74 |
| 1747344540 | 166.15 | 7.38 | 4.65 | 166.15 | 166.15 | 166.15 | 57 |
| 1747258200 | 158.77 | -2.03 | -1.26 | 158.77 | 158.77 | 158.77 | 38 |
| 1747171740 | 160.8 | 1.25 | 0.78 | 160.8 | 160.8 | 160.8 | 31 |
| 1747085400 | 159.55 | 4.92 | 3.18 | 159.55 | 159.55 | 159.55 | 49 |
| 1746826200 | 154.63 | 1.11 | 0.72 | 154.63 | 154.63 | 154.63 | 41 |
| 1746739800 | 153.52 | -1.58 | -1.02 | 153.52 | 153.52 | 153.52 | 21 |
| 1746653340 | 155.1 | 2.31 | 1.51 | 154.19999 | 155.1 | 154.19999 | 68 |
| 1746567000 | 152.79 | -2.91 | -1.87 | 152.79 | 152.79 | 152.79 | 56 |
| 1746480600 | 155.69999 | 5.11 | 3.39 | 154.96 | 155.69999 | 154.96 | 76 |
| 1746221400 | 150.59 | 2.32 | 1.56 | 150.59 | 150.59 | 150.59 | 13 |
| 1746048600 | 148.27 | -0.57 | -0.38 | 148.27 | 148.27 | 148.27 | 10 |
| 1745962200 | 148.84 | -1.91 | -1.27 | 148.84 | 148.84 | 148.84 | 44 |
| 1745875800 | 150.75 | 0.6 | 0.40 | 150.75 | 150.75 | 150.75 | 38 |
| 1745616600 | 150.15 | 0.2 | 0.13 | 150.15 | 150.15 | 150.15 | 19 |
| 1745530200 | 149.94999 | -0.09 | -0.06 | 149.94999 | 149.94999 | 149.94999 | 11 |
| 1745443740 | 150.04 | 3.32 | 2.26 | 150.04 | 150.04 | 150.04 | 36 |
| 1745357400 | 146.72 | -2.32 | -1.56 | 146.72 | 146.72 | 146.72 | 43 |
| 1744925400 | 149.04 | 3.2 | 2.19 | 149.04 | 149.04 | 149.04 | 55 |
| 1744839000 | 145.84 | -6.86 | -4.49 | 145.84 | 145.84 | 145.84 | 7 |
| 1744752600 | 152.69999 | 2.69 | 1.79 | 152.69999 | 152.69999 | 152.69999 | 25 |
| 1744666200 | 150.01 | -1.38 | -0.91 | 150.01 | 150.01 | 150.01 | 46 |
| 1744407000 | 151.38999 | 0.27 | 0.18 | 151.38999 | 151.38999 | 151.38999 | 50 |
| 1744320600 | 151.12 | -3.16 | -2.05 | 151.12 | 151.12 | 151.12 | 49 |
| 1744234200 | 154.28 | 12.66 | 8.94 | 145.31 | 154.28 | 144.34 | 7 |
| 1744147800 | 141.62 | 1.36 | 0.97 | 145.32 | 145.32 | 141.62 | 24 |
| 1744061400 | 140.26 | -1.69 | -1.19 | 140.26 | 140.26 | 140.26 | 93 |
| 1743802200 | 141.94999 | -0.54 | -0.38 | 141.06 | 141.94999 | 141.06 | 297 |
| 1743715800 | 142.49 | -8.37 | -5.55 | 145.27 | 145.27 | 142.49 | 29 |
| 1743629400 | 150.86 | 2.18 | 1.47 | 150.86 | 150.86 | 150.86 | 3 |
| 1743542940 | 148.68 | -1.4 | -0.93 | 148.68 | 148.68 | 148.68 | 96 |
| 1743456600 | 150.08 | 6.72 | 4.69 | 150.08 | 150.08 | 150.08 | 103 |
| 1743197400 | 143.36 | -5.28 | -3.55 | 143.36 | 143.36 | 143.36 | 21 |
| 1743111000 | 148.63999 | 3.04 | 2.09 | 148.63999 | 148.63999 | 148.63999 | 1 |
| 1743024600 | 145.6 | 2.65 | 1.85 | 145.6 | 145.6 | 145.6 | 48 |
| 1742938200 | 142.94999 | -3.75 | -2.56 | 142.94999 | 142.94999 | 142.94999 | 59 |
| 1742851740 | 146.69999 | 7.33 | 5.26 | 146.69999 | 146.69999 | 146.69999 | 16 |
| 1742592600 | 139.37 | 1.27 | 0.92 | 139.37 | 139.37 | 139.37 | 43 |
| 1742506200 | 138.1 | -1.82 | -1.30 | 138.1 | 138.1 | 138.1 | 30 |
| 1742419800 | 139.91999 | 5.07 | 3.76 | 134.85 | 139.91999 | 134.85 | 37 |
| 1742333400 | 134.85 | -3.19 | -2.31 | 134.85 | 134.85 | 134.85 | 58 |
| 1742247000 | 138.04 | 0.11 | 0.08 | 138.04 | 138.04 | 138.04 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
