Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 9.13738019169 | 15.65 | 17.44 | 15.55 | 421 | 16.97462452 | DR |
| 4 | 0.42 | 2.52100840336 | 16.66 | 17.44 | 15.55 | 951 | 16.78711207 | DR |
| 12 | 0.52 | 3.14009661836 | 16.56 | 17.44 | 15.47 | 1500 | 16.31942306 | DR |
| 26 | 0.3 | 1.78784266985 | 16.78 | 18.52 | 15.44 | 1375 | 16.58979267 | DR |
| 52 | 6.37 | 59.477124183 | 10.71 | 18.52 | 10.05 | 1254 | 14.94821404 | DR |
| 156 | 1.28 | 8.10126582278 | 15.8 | 18.52 | 9.15 | 2567 | 11.97551857 | DR |
| 260 | 9.38 | 121.818181818 | 7.7 | 18.52 | 7.6 | 2559 | 12.17825864 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 17.08 | -0.18 | -1.04 | 17.44 | 17.44 | 17.08 | 26 |
| 1737149400 | 17.26 | 0.34 | 2.01 | 16.579999 | 17.44 | 16.579999 | 1406 |
| 1737062940 | 16.92 | 0.05 | 0.30 | 16.61 | 17.15 | 16.61 | 91 |
| 1736976540 | 16.87 | 0.92 | 5.77 | 17.24 | 17.24 | 16.48 | 249 |
| 1736890140 | 15.95 | 0.01 | 0.06 | 16.1 | 16.11 | 15.94 | 18 |
| 1736803740 | 15.94 | 0.15 | 0.95 | 15.65 | 15.98 | 15.55 | 340 |
| 1736544540 | 15.79 | -0.39 | -2.41 | 16 | 16 | 15.7 | 454 |
| 1736458140 | 16.18 | -1.16 | -6.69 | 16.309999 | 16.35 | 16.01 | 413 |
| 1736371740 | 17.34 | 0.65 | 3.89 | 16.2 | 17.34 | 16.09 | 224 |
| 1736285400 | 16.69 | -0.1 | -0.60 | 17.02 | 17.02 | 15.72 | 312 |
| 1736198940 | 16.79 | 0.03 | 0.18 | 17.02 | 17.05 | 16.77 | 87 |
| 1735939740 | 16.76 | 0.13 | 0.78 | 16.629999 | 16.76 | 16.629999 | 5391 |
| 1735853400 | 16.629999 | -0.35 | -2.06 | 16.98 | 16.98 | 16.489999 | 633 |
| 1735594200 | 16.98 | 0.34 | 2.04 | 17.05 | 17.05 | 16.719999 | 139 |
| 1735334940 | 16.64 | -0.2 | -1.19 | 16.85 | 16.96 | 16.579999 | 81 |
| 1735248540 | 16.84 | -0.07 | -0.41 | 16.91 | 17 | 16.739999 | 3083 |
| 1734989340 | 16.91 | 0.38 | 2.30 | 16.66 | 16.91 | 16.399999 | 2301 |
| 1734730200 | 16.53 | 0.12 | 0.73 | 16.28 | 16.53 | 16.28 | 309 |
| 1734643800 | 16.41 | -0.34 | -2.03 | 16.82 | 16.84 | 16.3 | 1518 |
| 1734557400 | 16.75 | 0.2 | 1.21 | 16.71 | 17.16 | 16.71 | 3623 |
| 1734470940 | 16.55 | -0.61 | -3.55 | 17.08 | 17.1 | 16.54 | 581 |
| 1734384540 | 17.16 | 0.54 | 3.25 | 16.76 | 17.18 | 16.76 | 701 |
| 1734125340 | 16.62 | 0.06 | 0.36 | 16.98 | 17 | 16.62 | 402 |
| 1734039000 | 16.559999 | -0.1 | -0.60 | 16.62 | 16.78 | 16.559999 | 5032 |
| 1733952540 | 16.66 | 0.44 | 2.71 | 16.85 | 16.96 | 16.46 | 1395 |
| 1733866140 | 16.219999 | -0.36 | -2.17 | 16.579999 | 16.579999 | 16.219999 | 528 |
| 1733779740 | 16.579999 | 0.22 | 1.34 | 16.36 | 16.6 | 16.36 | 61 |
| 1733520600 | 16.36 | 0.02 | 0.12 | 16.51 | 16.55 | 16.3 | 674 |
| 1733434200 | 16.34 | 0.28 | 1.74 | 16.079999 | 16.5 | 16.079999 | 190 |
| 1733347800 | 16.059999 | -0.36 | -2.19 | 16.23 | 16.44 | 16.059999 | 2803 |
| 1733261340 | 16.42 | 0.04 | 0.24 | 16.55 | 16.55 | 16.16 | 6827 |
| 1733174940 | 16.379999 | 0.39 | 2.44 | 16.379999 | 16.379999 | 16.1 | 788 |
| 1732915740 | 15.99 | -0.24 | -1.48 | 16.36 | 16.52 | 15.68 | 2816 |
| 1732829400 | 16.23 | 0.43 | 2.72 | 15.92 | 16.23 | 15.9 | 89 |
| 1732743000 | 15.8 | 0.14 | 0.89 | 15.82 | 16.04 | 15.62 | 88 |
| 1732656600 | 15.66 | -0.35 | -2.19 | 16.18 | 16.18 | 15.47 | 314 |
| 1732570140 | 16.01 | 0.11 | 0.69 | 16.059999 | 16.12 | 15.82 | 4014 |
| 1732310940 | 15.9 | -0.11 | -0.69 | 16.16 | 16.16 | 15.6 | 8071 |
| 1732224600 | 16.01 | -0.21 | -1.29 | 16.36 | 16.36 | 15.96 | 2672 |
| 1732051800 | 16.219999 | 0.06 | 0.37 | 16.329999 | 16.329999 | 16 | 334 |
| 1731965340 | 16.16 | 0.08 | 0.50 | 16.12 | 16.32 | 16.059999 | 284 |
| 1731619800 | 16.079999 | 0.02 | 0.12 | 15.86 | 16.2 | 15.86 | 190 |
| 1731533400 | 16.059999 | 0.38 | 2.42 | 16.1 | 16.2 | 15.82 | 393 |
| 1731446940 | 15.68 | -0.48 | -2.97 | 16.329999 | 16.329999 | 15.66 | 814 |
| 1731360540 | 16.16 | 0.22 | 1.38 | 15.94 | 16.36 | 15.94 | 1261 |
| 1731101400 | 15.94 | -0.22 | -1.36 | 16 | 16.02 | 15.9 | 289 |
| 1731014940 | 16.16 | 0.17 | 1.06 | 15.99 | 16.219999 | 15.95 | 115 |
| 1730928600 | 15.99 | -0.28 | -1.72 | 17.43 | 17.43 | 15.99 | 866 |
| 1730842200 | 16.27 | 0 | 0.00 | 16.27 | 16.42 | 16.219999 | 1539 |
| 1730755800 | 16.27 | -0.23 | -1.39 | 16.78 | 16.78 | 16.239999 | 550 |
| 1730496600 | 16.5 | 0.49 | 3.06 | 15.82 | 16.6 | 15.82 | 1111 |
| 1730410200 | 16.01 | 0 | 0.00 | 16.32 | 16.32 | 15.85 | 11226 |
| 1730323800 | 16.01 | -0.33 | -2.02 | 16.26 | 16.36 | 16 | 1141 |
| 1730237340 | 16.34 | -0.14 | -0.85 | 16.149999 | 16.35 | 16.14 | 224 |
| 1730151000 | 16.48 | -0.29 | -1.73 | 16.559999 | 16.82 | 16.219999 | 1958 |
| 1729891800 | 16.77 | -1.42 | -7.81 | 17.99 | 17.99 | 16.77 | 15088 |
| 1729805400 | 18.19 | 0.1 | 0.55 | 18.36 | 18.42 | 18.18 | 67 |
| 1729719000 | 18.09 | -0.16 | -0.88 | 18 | 18.22 | 17.83 | 848 |
| 1729632600 | 18.25 | 0.17 | 0.94 | 18.46 | 18.46 | 18.25 | 133 |
| 1729546140 | 18.08 | -0.14 | -0.77 | 18.42 | 18.52 | 18.08 | 545 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
