Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -9.50920245399 | 3.26 | 3.26 | 2.8 | 13991260 | 2.9710905 | CS |
| 4 | -0.29 | -8.95061728395 | 3.24 | 3.56 | 2.8 | 10034315 | 3.15488658 | CS |
| 12 | -0.56 | -15.9544159544 | 3.51 | 3.93 | 2.8 | 7624518 | 3.28149675 | CS |
| 26 | -1.87 | -38.7966804979 | 4.82 | 4.9 | 2.8 | 6956472 | 3.76859261 | CS |
| 52 | -2.49 | -45.7720588235 | 5.44 | 6.27 | 2.8 | 7249480 | 4.31519404 | CS |
| 156 | -6.95 | -70.202020202 | 9.9 | 11.45 | 2.8 | 9348065 | 6.46087192 | CS |
| 260 | -2.8 | -48.6956521739 | 5.75 | 35.06 | 2.43 | 7867109 | 10.05997516 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 3 | 0.2 | 7.14 | 2.83 | 3 | 2.83 | 12768000 |
| 1740432540 | 2.8 | -0.14 | -4.76 | 2.95 | 2.96 | 2.8 | 9179000 |
| 1740173400 | 2.94 | -0.05 | -1.67 | 2.99 | 3.0099999 | 2.92 | 11434900 |
| 1740087000 | 2.99 | -0.04 | -1.32 | 3.04 | 3.1 | 2.99 | 14943500 |
| 1740000540 | 3.0299999 | -0.27 | -8.18 | 3.2599999 | 3.2599999 | 3.02 | 21630900 |
| 1739914140 | 3.3 | -0.16 | -4.62 | 3.46 | 3.46 | 3.23 | 8625000 |
| 1739827800 | 3.46 | 0.06 | 1.76 | 3.38 | 3.56 | 3.38 | 8510100 |
| 1739568600 | 3.4 | 0.22 | 6.92 | 3.19 | 3.4 | 3.17 | 17470300 |
| 1739482140 | 3.18 | 0.06 | 1.92 | 3.12 | 3.21 | 3.07 | 10993100 |
| 1739395740 | 3.12 | -0.07 | -2.19 | 3.18 | 3.25 | 3.11 | 19246300 |
| 1739309400 | 3.19 | 0.05 | 1.59 | 3.12 | 3.22 | 3.12 | 8429000 |
| 1739222940 | 3.14 | 0.02 | 0.64 | 3.14 | 3.19 | 3.12 | 6690200 |
| 1738963800 | 3.12 | -0.09 | -2.80 | 3.19 | 3.21 | 3.05 | 6429400 |
| 1738877340 | 3.21 | 0.07 | 2.23 | 3.16 | 3.22 | 3.12 | 4847300 |
| 1738790940 | 3.14 | -0.07 | -2.18 | 3.21 | 3.22 | 3.07 | 8072000 |
| 1738704600 | 3.21 | -0.1 | -3.02 | 3.3 | 3.3 | 3.18 | 7008400 |
| 1738618200 | 3.31 | -0.05 | -1.49 | 3.34 | 3.39 | 3.25 | 5597200 |
| 1738358940 | 3.36 | -0.07 | -2.04 | 3.43 | 3.45 | 3.33 | 5861400 |
| 1738272540 | 3.43 | 0.24 | 7.52 | 3.21 | 3.48 | 3.21 | 8717500 |
| 1738186200 | 3.19 | -0.02 | -0.62 | 3.24 | 3.27 | 3.18 | 4232800 |
| 1738099740 | 3.21 | -0.1 | -3.02 | 3.2599999 | 3.3 | 3.16 | 5281900 |
| 1738013340 | 3.31 | 0.1 | 3.12 | 3.18 | 3.32 | 3.15 | 5421200 |
| 1737754200 | 3.21 | -0.09 | -2.73 | 3.2599999 | 3.31 | 3.19 | 5881500 |
| 1737667740 | 3.3 | -0.06 | -1.79 | 3.36 | 3.39 | 3.2599999 | 5029000 |
| 1737581400 | 3.36 | 0.18 | 5.66 | 3.19 | 3.39 | 3.14 | 8022000 |
| 1737495000 | 3.18 | 0.07 | 2.25 | 3.1 | 3.18 | 3.07 | 3979300 |
| 1737408600 | 3.11 | 0.08 | 2.64 | 3.05 | 3.17 | 3.0099999 | 9038700 |
| 1737149400 | 3.0299999 | -0.09 | -2.88 | 3.16 | 3.16 | 3.0299999 | 10144500 |
| 1737062940 | 3.12 | -0.23 | -6.87 | 3.36 | 3.36 | 3.12 | 8342600 |
| 1736976540 | 3.35 | 0.05 | 1.52 | 3.33 | 3.4 | 3.29 | 7819600 |
| 1736890140 | 3.3 | -0.03 | -0.90 | 3.35 | 3.41 | 3.2799999 | 6003800 |
| 1736803740 | 3.33 | -0.03 | -0.89 | 3.36 | 3.36 | 3.27 | 4879100 |
| 1736544540 | 3.36 | -0.05 | -1.47 | 3.42 | 3.42 | 3.3 | 4750500 |
| 1736458140 | 3.41 | 0 | 0.00 | 3.41 | 3.45 | 3.32 | 3216000 |
| 1736371740 | 3.41 | -0.04 | -1.16 | 3.39 | 3.44 | 3.34 | 6507500 |
| 1736285400 | 3.45 | 0.13 | 3.92 | 3.35 | 3.56 | 3.34 | 9388100 |
| 1736198940 | 3.32 | 0.09 | 2.79 | 3.31 | 3.34 | 3.21 | 6705700 |
| 1735939740 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.18 | 4070200 |
| 1735853400 | 3.25 | -0.07 | -2.11 | 3.32 | 3.32 | 3.16 | 5893600 |
| 1735594200 | 3.32 | 0.1 | 3.11 | 3.23 | 3.33 | 3.19 | 7320300 |
| 1735334940 | 3.22 | -0.11 | -3.30 | 3.4 | 3.4 | 3.22 | 4580300 |
| 1735248540 | 3.33 | -0.08 | -2.35 | 3.41 | 3.45 | 3.32 | 3451100 |
| 1734989340 | 3.41 | -0.11 | -3.13 | 3.46 | 3.51 | 3.35 | 3415600 |
| 1734730200 | 3.52 | 0.11 | 3.23 | 3.44 | 3.58 | 3.39 | 4360300 |
| 1734643800 | 3.41 | 0.02 | 0.59 | 3.4 | 3.46 | 3.29 | 7632400 |
| 1734557400 | 3.39 | -0.14 | -3.97 | 3.52 | 3.52 | 3.34 | 6268700 |
| 1734470940 | 3.53 | 0.06 | 1.73 | 3.49 | 3.58 | 3.46 | 6669600 |
| 1734384540 | 3.47 | -0.06 | -1.70 | 3.52 | 3.55 | 3.42 | 3312300 |
| 1734125340 | 3.53 | -0.11 | -3.02 | 3.63 | 3.65 | 3.52 | 3470700 |
| 1734039000 | 3.64 | -0.14 | -3.70 | 3.73 | 3.73 | 3.57 | 6099800 |
| 1733952540 | 3.78 | 0.13 | 3.56 | 3.69 | 3.93 | 3.64 | 11012000 |
| 1733866140 | 3.65 | 0.12 | 3.40 | 3.56 | 3.69 | 3.53 | 5973500 |
| 1733779740 | 3.53 | -0.06 | -1.67 | 3.59 | 3.64 | 3.46 | 6889500 |
| 1733520600 | 3.59 | -0.08 | -2.18 | 3.68 | 3.68 | 3.54 | 4897300 |
| 1733434200 | 3.67 | 0.02 | 0.55 | 3.7 | 3.79 | 3.66 | 5180600 |
| 1733347800 | 3.65 | 0.16 | 4.58 | 3.51 | 3.77 | 3.49 | 15377900 |
| 1733261340 | 3.49 | -0.09 | -2.51 | 3.56 | 3.66 | 3.35 | 18106900 |
| 1733174940 | 3.58 | -0.16 | -4.28 | 3.66 | 3.67 | 3.48 | 17261100 |
| 1732915740 | 3.74 | -0.13 | -3.36 | 3.87 | 3.87 | 3.7 | 13584200 |
| 1732829400 | 3.87 | -0.21 | -5.15 | 4.08 | 4.09 | 3.78 | 15060600 |
| 1732743000 | 4.08 | -0.41 | -9.13 | 4.33 | 4.39 | 4.08 | 17464800 |
| 1732656600 | 4.49 | 0.19 | 4.42 | 4.33 | 4.55 | 4.29 | 9296600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
