ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Locaweb Servicos de Internet S.A.

Locaweb Servicos de Internet S.A. (LWSA3)

2,95
-0,05
( -1,67% )
Atualizado: 14:52:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-9.509202453993.263.262.8139912602.9710905CS
4-0.29-8.950617283953.243.562.8100343153.15488658CS
12-0.56-15.95441595443.513.932.876245183.28149675CS
26-1.87-38.79668049794.824.92.869564723.76859261CS
52-2.49-45.77205882355.446.272.872494804.31519404CS
156-6.95-70.2020202029.911.452.893480656.46087192CS
260-2.8-48.69565217395.7535.062.43786710910.05997516CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174051900030.27.142.8332.8312768000
17404325402.8-0.14-4.762.952.962.89179000
17401734002.94-0.05-1.672.993.00999992.9211434900
17400870002.99-0.04-1.323.043.12.9914943500
17400005403.0299999-0.27-8.183.25999993.25999993.0221630900
17399141403.3-0.16-4.623.463.463.238625000
17398278003.460.061.763.383.563.388510100
17395686003.40.226.923.193.43.1717470300
17394821403.180.061.923.123.213.0710993100
17393957403.12-0.07-2.193.183.253.1119246300
17393094003.190.051.593.123.223.128429000
17392229403.140.020.643.143.193.126690200
17389638003.12-0.09-2.803.193.213.056429400
17388773403.210.072.233.163.223.124847300
17387909403.14-0.07-2.183.213.223.078072000
17387046003.21-0.1-3.023.33.33.187008400
17386182003.31-0.05-1.493.343.393.255597200
17383589403.36-0.07-2.043.433.453.335861400
17382725403.430.247.523.213.483.218717500
17381862003.19-0.02-0.623.243.273.184232800
17380997403.21-0.1-3.023.25999993.33.165281900
17380133403.310.13.123.183.323.155421200
17377542003.21-0.09-2.733.25999993.313.195881500
17376677403.3-0.06-1.793.363.393.25999995029000
17375814003.360.185.663.193.393.148022000
17374950003.180.072.253.13.183.073979300
17374086003.110.082.643.053.173.00999999038700
17371494003.0299999-0.09-2.883.163.163.029999910144500
17370629403.12-0.23-6.873.363.363.128342600
17369765403.350.051.523.333.43.297819600
17368901403.3-0.03-0.903.353.413.27999996003800
17368037403.33-0.03-0.893.363.363.274879100
17365445403.36-0.05-1.473.423.423.34750500
17364581403.4100.003.413.453.323216000
17363717403.41-0.04-1.163.393.443.346507500
17362854003.450.133.923.353.563.349388100
17361989403.320.092.793.313.343.216705700
17359397403.23-0.02-0.623.253.273.184070200
17358534003.25-0.07-2.113.323.323.165893600
17355942003.320.13.113.233.333.197320300
17353349403.22-0.11-3.303.43.43.224580300
17352485403.33-0.08-2.353.413.453.323451100
17349893403.41-0.11-3.133.463.513.353415600
17347302003.520.113.233.443.583.394360300
17346438003.410.020.593.43.463.297632400
17345574003.39-0.14-3.973.523.523.346268700
17344709403.530.061.733.493.583.466669600
17343845403.47-0.06-1.703.523.553.423312300
17341253403.53-0.11-3.023.633.653.523470700
17340390003.64-0.14-3.703.733.733.576099800
17339525403.780.133.563.693.933.6411012000
17338661403.650.123.403.563.693.535973500
17337797403.53-0.06-1.673.593.643.466889500
17335206003.59-0.08-2.183.683.683.544897300
17334342003.670.020.553.73.793.665180600
17333478003.650.164.583.513.773.4915377900
17332613403.49-0.09-2.513.563.663.3518106900
17331749403.58-0.16-4.283.663.673.4817261100
17329157403.74-0.13-3.363.873.873.713584200
17328294003.87-0.21-5.154.084.093.7815060600
17327430004.08-0.41-9.134.334.394.0817464800
17326566004.490.194.424.334.554.299296600