ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Locaweb Servicos de Internet S.A.

Locaweb Servicos de Internet S.A. (LWSA3)

3,29
-0,04
(-1,20%)
Fechado 14 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-1.492537313433.353.563.2757482403.40122065CS
4-0.19-5.44412607453.493.583.1655693133.37429076CS
12-1.19-26.50334075724.494.623.1673095173.86239486CS
26-1.27-27.78993435454.575.353.1663449704.18931402CS
52-2.94-47.11538461546.246.333.1672870724.6676706CS
156-5.44-62.24256292918.7411.453.1696589696.80490116CS
260-1.8475-35.89120932495.147535.062.43778187910.24715949CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368037403.33-0.03-0.893.363.363.274879100
17365445403.36-0.05-1.473.423.423.34750500
17364581403.4100.003.413.453.323216000
17363717403.41-0.04-1.163.393.443.346507500
17362854003.450.133.923.353.563.349388100
17361989403.320.092.793.313.343.216705700
17359397403.23-0.02-0.623.253.273.184070200
17358534003.25-0.07-2.113.323.323.165893600
17355942003.320.13.113.233.333.197320300
17353349403.22-0.11-3.303.43.43.224580300
17352485403.33-0.08-2.353.413.453.323451100
17349893403.41-0.11-3.133.463.513.353415600
17347302003.520.113.233.443.583.394360300
17346438003.410.020.593.43.463.297632400
17345574003.39-0.14-3.973.523.523.346268700
17344709403.530.061.733.493.583.466669600
17343845403.47-0.06-1.703.523.553.423312300
17341253403.53-0.11-3.023.633.653.523470700
17340390003.64-0.14-3.703.733.733.576099800
17339525403.780.133.563.693.933.6411012000
17338661403.650.123.403.563.693.535973500
17337797403.53-0.06-1.673.593.643.466889500
17335206003.59-0.08-2.183.683.683.544897300
17334342003.670.020.553.73.793.665180600
17333478003.650.164.583.513.773.4915377900
17332613403.49-0.09-2.513.563.663.3518106900
17331749403.58-0.16-4.283.663.673.4817261100
17329157403.74-0.13-3.363.873.873.713584200
17328294003.87-0.21-5.154.084.093.7815060600
17327430004.08-0.41-9.134.334.394.0817464800
17326566004.490.194.424.334.554.299296600
17325701404.30.133.124.24.324.175809200
17323109404.170.143.474.084.174.045691700
17322246004.03-0.11-2.664.114.1248297500
17320518004.14-0.01-0.244.164.214.134196300
17319653404.15-0.05-1.194.184.294.154908100
17316198004.2-0.06-1.414.26999994.364.174763000
17315334004.260.061.434.154.334.158207600
17314469404.2-0.06-1.414.244.30999994.148588900
17313605404.26-0.04-0.934.284.344.254792500
17311014004.3-0.09-2.054.44.574.259102900
17310149404.39-0.15-3.304.54.624.335579800
17309286004.5400.004.484.554.414833100
17308422004.540.122.714.424.574.346982700
17307558004.420.348.334.154.444.1410892900
17304966004.08-0.04-0.974.164.193.998477900
17304102004.12-0.1-2.374.24.24.0817103000
17303238004.22-0.04-0.944.34.30999994.186975200
17302373404.26-0.14-3.184.384.394.213738600
17301510004.40.112.564.344.494.343821400
17298918004.29-0.11-2.504.414.464.26999994632800
17298054004.40.112.564.294.474.196614600
17297190004.29-0.12-2.724.44.464.264859000
17296326004.41-0.11-2.434.494.574.393748400
17295461404.51999990.030.674.54.574.483362000
17292870004.490.153.464.384.574.358238800
17292005404.34-0.02-0.464.34.394.224521700
17291141404.36-0.07-1.584.454.454.345923600
17290277404.430.163.754.26999994.64.2512630300
17289413404.26999990.194.664.05999994.324.05999994095900

Seu Histórico Recente

Delayed Upgrade Clock