Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.87 | -0.735416581849 | 2701.87 | 2859.45 | 2666 | 31 | 2793.86288 | DR |
| 4 | 264.97 | 10.9626276877 | 2417.03 | 2859.45 | 2400 | 20 | 2684.2192803 | DR |
| 12 | -315.88 | -10.5367793241 | 2997.88 | 3064.18 | 2400 | 13 | 2765.53643606 | DR |
| 26 | -433.76 | -13.9214830411 | 3115.76 | 3510.95 | 2400 | 95 | 3282.70845477 | DR |
| 52 | 512 | 23.5944700461 | 2170 | 3510.95 | 2170 | 61 | 3150.60883828 | DR |
| 156 | 451.99 | 20.2685189753 | 2230.01 | 3510.95 | 2027.51 | 83 | 2447.0821008 | DR |
| 260 | 1039.46 | 63.2836947654 | 1642.54 | 3510.95 | 2 | 104 | 2216.36342918 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 2682 | -23.05 | -0.85 | 2686.2399 | 2686.2399 | 2666 | 8 |
| 1741901400 | 2705.05 | -76.85 | -2.76 | 2704.75 | 2705.05 | 2695.18 | 10 |
| 1741815000 | 2781.9 | 0 | 0.00 | 2781.9 | 2781.9 | 2781.9 | 0 |
| 1741728600 | 2781.9 | -28.1 | -1.00 | 2829.9699 | 2829.9699 | 2779.09 | 10 |
| 1741642140 | 2810 | 57.22 | 2.08 | 2748.2199 | 2859.45 | 2748.2199 | 93 |
| 1741382940 | 2752.78 | 115.97 | 4.40 | 2701.87 | 2752.78 | 2701.87 | 12 |
| 1741296540 | 2636.81 | -20.63 | -0.78 | 2636.81 | 2636.81 | 2636.81 | 1 |
| 1741210140 | 2657.44 | 66.44 | 2.56 | 2578.12 | 2657.44 | 2578.12 | 50 |
| 1740778140 | 2591 | 0 | 0.00 | 2591 | 2591 | 2591 | 0 |
| 1740691740 | 2591 | 41.68 | 1.63 | 2549.76 | 2591 | 2549.76 | 39 |
| 1740605400 | 2549.32 | 18.39 | 0.73 | 2576.28 | 2579.05 | 2549.32 | 11 |
| 1740518940 | 2530.93 | 0 | 0.00 | 2530.93 | 2530.93 | 2530.93 | 0 |
| 1740432540 | 2530.93 | 46.01 | 1.85 | 2400 | 2561.15 | 2400 | 17 |
| 1740173400 | 2484.92 | 0 | 0.00 | 2484.92 | 2484.92 | 2484.92 | 0 |
| 1740087000 | 2484.92 | 15.05 | 0.61 | 2469.87 | 2484.92 | 2469.87 | 10 |
| 1740000540 | 2469.87 | 35.32 | 1.45 | 2480.53 | 2480.53 | 2469.87 | 6 |
| 1739914140 | 2434.55 | 16.57 | 0.69 | 2434.55 | 2434.55 | 2434.55 | 1 |
| 1739827800 | 2417.98 | 0 | 0.00 | 2417.98 | 2417.98 | 2417.98 | 0 |
| 1739568600 | 2417.98 | -81.26 | -3.25 | 2417.03 | 2417.98 | 2417.03 | 4 |
| 1739482140 | 2499.2399 | -53.73 | -2.10 | 2499.77 | 2499.77 | 2499.2399 | 2 |
| 1739395740 | 2552.9699 | -19.03 | -0.74 | 2552.9699 | 2552.9699 | 2552.9699 | 1 |
| 1739309400 | 2572 | -38.77 | -1.49 | 2572 | 2572 | 2572 | 2 |
| 1739222940 | 2610.77 | 0 | 0.00 | 2610.77 | 2610.77 | 2610.77 | 0 |
| 1738963740 | 2610.77 | 0 | 0.00 | 2610.77 | 2610.77 | 2610.77 | 0 |
| 1738877340 | 2610.77 | 0 | 0.00 | 2610.77 | 2610.77 | 2610.77 | 2 |
| 1738791000 | 2610.77 | 0 | 0.00 | 2610.77 | 2610.77 | 2610.77 | 0 |
| 1738704600 | 2610.77 | -49.14 | -1.85 | 2646.01 | 2646.01 | 2609.12 | 23 |
| 1738618200 | 2659.91 | -40.09 | -1.48 | 2659.91 | 2659.91 | 2659.91 | 2 |
| 1738358940 | 2700 | 30.38 | 1.14 | 2710.16 | 2710.16 | 2700 | 6 |
| 1738272540 | 2669.62 | -6.1 | -0.23 | 2669.62 | 2669.62 | 2669.62 | 2 |
| 1738186200 | 2675.7199 | -35.49 | -1.31 | 2678.92 | 2678.92 | 2675.7199 | 5 |
| 1738099740 | 2711.21 | -259.29 | -8.73 | 2841 | 2841 | 2704.45 | 25 |
| 1738013340 | 2970.5 | 14.25 | 0.48 | 2935.32 | 2970.5 | 2935.32 | 17 |
| 1737754140 | 2956.25 | 0 | 0.00 | 2956.25 | 2956.25 | 2956.25 | 0 |
| 1737667740 | 2956.25 | 0.16 | 0.01 | 2956.25 | 2956.25 | 2956.25 | 1 |
| 1737581400 | 2956.09 | -94.86 | -3.11 | 3139 | 3245 | 2956.09 | 41 |
| 1737495000 | 3050.95 | 49.68 | 1.66 | 3034.66 | 3064.18 | 3034.66 | 25 |
| 1737408600 | 3001.27 | 45.37 | 1.53 | 3040.5 | 3040.5 | 2982 | 19 |
| 1737149400 | 2955.9 | 25.9 | 0.88 | 2955.9 | 2955.9 | 2955.9 | 17 |
| 1737062940 | 2930 | -37.7 | -1.27 | 2920 | 2930 | 2920 | 3 |
| 1736976540 | 2967.7 | 0 | 0.00 | 2967.7 | 2967.7 | 2967.7 | 0 |
| 1736890140 | 2967.7 | 17.7 | 0.60 | 2967.7 | 2967.7 | 2967.7 | 1 |
| 1736803740 | 2950 | 89.39 | 3.12 | 2889.18 | 2950 | 2889.18 | 9 |
| 1736544540 | 2860.61 | 34.26 | 1.21 | 2858.3 | 2878.11 | 2846.98 | 16 |
| 1736458200 | 2826.35 | 0 | 0.00 | 2826.35 | 2826.35 | 2826.35 | 0 |
| 1736371800 | 2826.35 | 0 | 0.00 | 2826.35 | 2826.35 | 2826.35 | 0 |
| 1736285400 | 2826.35 | -62.65 | -2.17 | 2836.14 | 2836.14 | 2826.35 | 5 |
| 1736198940 | 2889 | -83.99 | -2.83 | 2900 | 2937.64 | 2882.79 | 5 |
| 1735939800 | 2972.9899 | 0 | 0.00 | 2972.9899 | 2972.9899 | 2972.9899 | 0 |
| 1735853400 | 2972.9899 | -14.59 | -0.49 | 2999.5 | 2999.5 | 2972.9899 | 10 |
| 1735594200 | 2987.58 | -33.33 | -1.10 | 2984.55 | 2987.58 | 2984.55 | 2 |
| 1735334940 | 3020.91 | 17.93 | 0.60 | 3020.91 | 3032.54 | 3020.91 | 8 |
| 1735248540 | 3002.98 | 0 | 0.00 | 3002.98 | 3002.98 | 3002.98 | 0 |
| 1734989340 | 3002.98 | 60.26 | 2.05 | 2997.88 | 3002.98 | 2997.88 | 5 |
| 1734730200 | 2942.7199 | 0 | 0.00 | 2942.7199 | 2942.7199 | 2942.7199 | 0 |
| 1734643800 | 2942.7199 | -94.86 | -3.12 | 2957.92 | 2957.92 | 2935.32 | 4 |
| 1734557340 | 3037.58 | 0 | 0.00 | 3037.58 | 3037.58 | 3037.58 | 0 |
| 1734470940 | 3037.58 | 46.78 | 1.56 | 3037.58 | 3037.58 | 3037.58 | 53 |
| 1734384540 | 2990.8 | 10.64 | 0.36 | 2979.68 | 2990.8 | 2979.68 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
