Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741901340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741814940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741728540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741642140 | 18.2 | 0.26 | 1.45 | 19.86 | 19.87 | 18.19 | 184000 |
| 1741382940 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1741296540 | 17.94 | -2.19 | -10.88 | 17.71 | 17.94 | 17.71 | 25100 |
| 1741210140 | 20.13 | 1.2 | 6.34 | 20.12 | 20.13 | 20.12 | 100 |
| 1740778200 | 18.93 | 0.12 | 0.64 | 18.65 | 18.93 | 18.65 | 45100 |
| 1740691740 | 18.81 | -0.92 | -4.66 | 18.8 | 18.81 | 18.8 | 30000 |
| 1740605400 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1740519000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1740432600 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1740173400 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1740087000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1740000600 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1739914200 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1739827800 | 19.73 | 0.27 | 1.39 | 19.72 | 19.73 | 19.72 | 1200 |
| 1739568600 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1739482200 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1739395800 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1739309400 | 19.46 | -0.24 | -1.22 | 19.45 | 19.46 | 19.45 | 100 |
| 1739222940 | 19.7 | 0.13 | 0.66 | 19.69 | 19.7 | 19.69 | 100 |
| 1738963800 | 19.57 | -0.09 | -0.46 | 19.56 | 19.57 | 19.56 | 100 |
| 1738877340 | 19.66 | 0.4 | 2.08 | 19.65 | 19.66 | 19.65 | 100 |
| 1738790940 | 19.26 | 0 | 0.00 | 19.25 | 19.26 | 19.25 | 25000 |
| 1738704540 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1738618140 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1738358940 | 19.26 | 0.73 | 3.94 | 18.63 | 19.26 | 18.63 | 95000 |
| 1738272540 | 18.53 | -0.31 | -1.65 | 18.33 | 18.53 | 18.33 | 98000 |
| 1738186140 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1738099740 | 18.84 | 1.82 | 10.69 | 18.83 | 18.84 | 18.83 | 500 |
| 1738013340 | 17.02 | -0.08 | -0.47 | 17.38 | 19.7 | 17.01 | 152700 |
| 1737754200 | 17.1 | -1.39 | -7.52 | 16.59 | 17.1 | 16.59 | 1700 |
| 1737667740 | 18.49 | -0.05 | -0.27 | 18.81 | 18.82 | 18.48 | 200 |
| 1737581400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737495000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737408600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737149400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737063000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736976600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736890200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736803800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736544600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736458200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736371800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736285400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1736199000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1735939800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1735853400 | 18.54 | -0.2 | -1.07 | 18.73 | 18.74 | 18.53 | 2700 |
| 1735594200 | 18.74 | 0.38 | 2.07 | 18.73 | 18.74 | 18.73 | 100 |
| 1735335000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1735248600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734989400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734730200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734643800 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734557400 | 18.36 | -1.85 | -9.15 | 18.35 | 18.36 | 18.35 | 200 |
| 1734440400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734354000 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
