Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.11 | 6.27473148672 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
| 26 | 1.11 | 6.27473148672 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
| 52 | 1.11 | 6.27473148672 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
| 156 | 1.11 | 6.27473148672 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
| 260 | 1.11 | 6.27473148672 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740691740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740605340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740518940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740432540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740173340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740086940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740000540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739914140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739827740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739568540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739482140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739395740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738963740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738877340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738790940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738704540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738618140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738358940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738272540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737754140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737667740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737581340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737408540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737149340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737062940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736976540 | 18.8 | 1.11 | 6.27 | 18.8 | 18.8 | 18.8 | 575400 |
| 1736890200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1736803800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1736544600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1736458200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1736371800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1736285400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1736199000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1735939800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1735853400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1735594200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1735335000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1735248600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1734989400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1734730200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
