Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -20.5882352941 | 0.68 | 0.71 | 0.48 | 17240 | 0.5387007 | CS |
| 4 | 0.32 | 145.454545455 | 0.22 | 0.92 | 0.22 | 57325 | 0.62449302 | CS |
| 12 | 0.22 | 68.75 | 0.32 | 0.92 | 0.19 | 26551 | 0.49140918 | CS |
| 26 | 0.09 | 20 | 0.45 | 0.96 | 0.19 | 18112 | 0.4919143 | CS |
| 52 | 0.09 | 20 | 0.45 | 0.96 | 0.19 | 18112 | 0.4919143 | CS |
| 156 | 0.08 | 17.3913043478 | 0.46 | 0.98 | 0.03 | 94185 | 0.26471539 | CS |
| 260 | 0.08 | 17.3913043478 | 0.46 | 0.98 | 0.03 | 94185 | 0.26471539 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5699999 | 0.52 | 20200 |
| 1737062940 | 0.52 | 0.04 | 8.33 | 0.56 | 0.66 | 0.49 | 46600 |
| 1736976540 | 0.48 | -0.08 | -14.29 | 0.56 | 0.58 | 0.48 | 6300 |
| 1736890140 | 0.56 | -0.06 | -9.68 | 0.62 | 0.62 | 0.56 | 7600 |
| 1736803740 | 0.62 | -0.07 | -10.14 | 0.68 | 0.71 | 0.62 | 5500 |
| 1736544540 | 0.6899999 | 0.0799999 | 13.11 | 0.61 | 0.6899999 | 0.61 | 4000 |
| 1736458140 | 0.61 | -0.04 | -6.15 | 0.65 | 0.73 | 0.6 | 72400 |
| 1736371740 | 0.65 | -0.03 | -4.41 | 0.68 | 0.72 | 0.63 | 7300 |
| 1736285400 | 0.68 | 0.02 | 3.03 | 0.67 | 0.75 | 0.67 | 34700 |
| 1736198940 | 0.66 | -0.1 | -13.16 | 0.74 | 0.81 | 0.66 | 115000 |
| 1735939740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.88 | 0.66 | 154900 |
| 1735853400 | 0.75 | 0.35 | 87.50 | 0.4 | 0.92 | 0.37 | 238600 |
| 1735594200 | 0.4 | 0.05 | 14.29 | 0.35 | 0.6 | 0.35 | 157100 |
| 1735334940 | 0.35 | 0.13 | 59.09 | 0.22 | 0.37 | 0.22 | 41000 |
| 1735248540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5300 |
| 1734989340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 700 |
| 1734730200 | 0.22 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 2700 |
| 1734643800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 10300 |
| 1734557400 | 0.23 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 13900 |
| 1734470940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 2500 |
| 1734384540 | 0.24 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 20700 |
| 1734125340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3100 |
| 1734039000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 2000 |
| 1733952540 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 1100 |
| 1733866140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1733779740 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2600 |
| 1733520600 | 0.24 | 0.01 | 4.35 | 0.23 | 0.26 | 0.23 | 1100 |
| 1733434200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.26 | 0.23 | 16500 |
| 1733347800 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 18200 |
| 1733261340 | 0.25 | 0.01 | 4.17 | 0.24 | 0.29 | 0.24 | 2800 |
| 1733174940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.34 | 0.23 | 29100 |
| 1732915740 | 0.25 | 0.02 | 8.70 | 0.23 | 0.29 | 0.22 | 16200 |
| 1732829400 | 0.23 | 0.02 | 9.52 | 0.19 | 0.3 | 0.19 | 133400 |
| 1732743000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 2000 |
| 1732656600 | 0.21 | 0 | 0.00 | 0.22 | 0.24 | 0.21 | 11800 |
| 1732570140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732310940 | 0.21 | -0.01 | -4.55 | 0.22 | 0.24 | 0.21 | 9600 |
| 1732224600 | 0.22 | -0.02 | -8.33 | 0.24 | 0.25 | 0.21 | 21200 |
| 1732051800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.31 | 0.2 | 38300 |
| 1731965340 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.21 | 12100 |
| 1731619800 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 3000 |
| 1731533400 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 3200 |
| 1731446940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6400 |
| 1731360540 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 2600 |
| 1731101400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.32 | 0.26 | 38100 |
| 1731014940 | 0.28 | -0.01 | -3.45 | 0.29 | 0.46 | 0.28 | 20600 |
| 1730928600 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.26 | 14000 |
| 1730842200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9800 |
| 1730755800 | 0.27 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 8100 |
| 1730496600 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 3000 |
| 1730410200 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 1900 |
| 1730323800 | 0.31 | 0 | 0.00 | 0.28 | 0.4 | 0.28 | 2500 |
| 1730237340 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 2900 |
| 1730151000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2200 |
| 1729891800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1700 |
| 1729805400 | 0.32 | 0 | 0.00 | 0.32 | 0.38 | 0.32 | 24200 |
| 1729719000 | 0.32 | -0.08 | -20.00 | 0.4 | 0.4 | 0.32 | 600 |
| 1729632600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1400 |
| 1729546140 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.37 | 3100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
