Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.61538461538 | 0.52 | 0.52 | 0.41 | 9440 | 0.45351695 | CS |
| 4 | -0.08 | -14.5454545455 | 0.55 | 0.65 | 0.41 | 7190 | 0.49210709 | CS |
| 12 | 0.24 | 104.347826087 | 0.23 | 0.92 | 0.22 | 22133 | 0.56254005 | CS |
| 26 | -0.19 | -28.7878787879 | 0.66 | 0.92 | 0.19 | 16174 | 0.48896275 | CS |
| 52 | 0.02 | 4.44444444444 | 0.45 | 0.96 | 0.19 | 16216 | 0.48992483 | CS |
| 156 | -0.13 | -21.6666666667 | 0.6 | 0.96 | 0.03 | 82251 | 0.22516792 | CS |
| 260 | 0.01 | 2.17391304348 | 0.46 | 0.98 | 0.03 | 88150 | 0.26592947 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 0.47 | -0.02 | -4.08 | 0.45 | 0.49 | 0.45 | 3300 |
| 1740087000 | 0.49 | -0.01 | -2.00 | 0.46 | 0.49 | 0.45 | 5800 |
| 1740000540 | 0.5 | 0.06 | 13.64 | 0.45 | 0.5 | 0.45 | 200 |
| 1739914140 | 0.44 | -0.04 | -8.33 | 0.47 | 0.51 | 0.4099999 | 33000 |
| 1739827800 | 0.48 | -0.04 | -7.69 | 0.5 | 0.5 | 0.48 | 8000 |
| 1739568600 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 200 |
| 1739482140 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 2400 |
| 1739395740 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 200 |
| 1739309400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.5 | 3900 |
| 1739222940 | 0.5 | -0.03 | -5.66 | 0.5 | 0.53 | 0.5 | 7100 |
| 1738963800 | 0.53 | 0 | 0.00 | 0.51 | 0.54 | 0.5 | 1800 |
| 1738877340 | 0.53 | -0.01 | -1.85 | 0.51 | 0.53 | 0.51 | 600 |
| 1738790940 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 1600 |
| 1738704600 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.49 | 4900 |
| 1738618200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.52 | 3800 |
| 1738358940 | 0.52 | 0.01 | 1.96 | 0.5 | 0.65 | 0.49 | 33800 |
| 1738272540 | 0.51 | 0.03 | 6.25 | 0.48 | 0.56 | 0.48 | 9000 |
| 1738186200 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 2100 |
| 1738099740 | 0.46 | -0.04 | -8.00 | 0.51 | 0.55 | 0.46 | 14600 |
| 1738013340 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 4900 |
| 1737754200 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.51 | 5900 |
| 1737667740 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 2000 |
| 1737581400 | 0.47 | -0.08 | -14.55 | 0.55 | 0.56 | 0.47 | 3200 |
| 1737495000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 4100 |
| 1737408600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.61 | 0.54 | 6900 |
| 1737149400 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5699999 | 0.52 | 20200 |
| 1737062940 | 0.52 | 0.04 | 8.33 | 0.56 | 0.66 | 0.49 | 46600 |
| 1736976540 | 0.48 | -0.08 | -14.29 | 0.56 | 0.58 | 0.48 | 6300 |
| 1736890140 | 0.56 | -0.06 | -9.68 | 0.62 | 0.62 | 0.56 | 7600 |
| 1736803740 | 0.62 | -0.07 | -10.14 | 0.68 | 0.71 | 0.62 | 5500 |
| 1736544540 | 0.6899999 | 0.0799999 | 13.11 | 0.61 | 0.6899999 | 0.61 | 4000 |
| 1736458140 | 0.61 | -0.04 | -6.15 | 0.65 | 0.73 | 0.6 | 72400 |
| 1736371740 | 0.65 | -0.03 | -4.41 | 0.68 | 0.72 | 0.63 | 7300 |
| 1736285400 | 0.68 | 0.02 | 3.03 | 0.67 | 0.75 | 0.67 | 34700 |
| 1736198940 | 0.66 | -0.1 | -13.16 | 0.74 | 0.81 | 0.66 | 115000 |
| 1735939740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.88 | 0.66 | 154900 |
| 1735853400 | 0.75 | 0.35 | 87.50 | 0.4 | 0.92 | 0.37 | 238600 |
| 1735594200 | 0.4 | 0.05 | 14.29 | 0.35 | 0.6 | 0.35 | 157100 |
| 1735334940 | 0.35 | 0.13 | 59.09 | 0.22 | 0.37 | 0.22 | 41000 |
| 1735248540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5300 |
| 1734989340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 700 |
| 1734730200 | 0.22 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 2700 |
| 1734643800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 10300 |
| 1734557400 | 0.23 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 13900 |
| 1734470940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 2500 |
| 1734384540 | 0.24 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 20700 |
| 1734125340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3100 |
| 1734039000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 2000 |
| 1733952540 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 1100 |
| 1733866140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1733779740 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2600 |
| 1733520600 | 0.24 | 0.01 | 4.35 | 0.23 | 0.26 | 0.23 | 1100 |
| 1733434200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.26 | 0.23 | 16500 |
| 1733347800 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 18200 |
| 1733261340 | 0.25 | 0.01 | 4.17 | 0.24 | 0.29 | 0.24 | 2800 |
| 1733174940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.34 | 0.23 | 29100 |
| 1732915740 | 0.25 | 0.02 | 8.70 | 0.23 | 0.29 | 0.22 | 16200 |
| 1732829400 | 0.23 | 0.02 | 9.52 | 0.19 | 0.3 | 0.19 | 133400 |
| 1732743000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 2000 |
| 1732656600 | 0.21 | 0 | 0.00 | 0.22 | 0.24 | 0.21 | 11800 |
| 1732570140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732310940 | 0.21 | -0.01 | -4.55 | 0.22 | 0.24 | 0.21 | 9600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
