Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.98507462687 | 1.34 | 1.63 | 1.31 | 948500 | 1.4594796 | CS |
| 4 | 0.08 | 6.15384615385 | 1.3 | 1.63 | 1.3 | 428732 | 1.42938583 | CS |
| 12 | -0.03 | -2.12765957447 | 1.41 | 1.75 | 1.14 | 458689 | 1.43773311 | CS |
| 26 | 0.45 | 48.3870967742 | 0.93 | 1.75 | 0.9 | 378019 | 1.28863972 | CS |
| 52 | -0.27 | -16.3636363636 | 1.65 | 1.94 | 0.89 | 372767 | 1.31750452 | CS |
| 156 | -11.02 | -88.8709677419 | 12.4 | 15.5 | 0.89 | 3544328 | 5.84647955 | CS |
| 260 | -27.07 | -95.1493848858 | 28.45 | 50.4 | 0.89 | 4604042 | 19.05482057 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 1.37 | -0.05 | -3.52 | 1.43 | 1.44 | 1.37 | 228900 |
| 1747690200 | 1.42 | -0.05 | -3.40 | 1.45 | 1.46 | 1.41 | 402600 |
| 1747431000 | 1.47 | -0.04 | -2.65 | 1.62 | 1.6299999 | 1.35 | 2091600 |
| 1747344540 | 1.51 | 0.03 | 2.03 | 1.48 | 1.56 | 1.45 | 621000 |
| 1747258200 | 1.48 | 0.13 | 9.63 | 1.36 | 1.49 | 1.36 | 1082100 |
| 1747171740 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3799999 | 1.31 | 545200 |
| 1747085400 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.34 | 216900 |
| 1746826200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.31 | 163900 |
| 1746739800 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 217200 |
| 1746653340 | 1.35 | 0.04 | 3.05 | 1.33 | 1.36 | 1.32 | 98600 |
| 1746567000 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 123800 |
| 1746480600 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.31 | 181000 |
| 1746221400 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 92700 |
| 1746048600 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.33 | 207900 |
| 1745962200 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.41 | 1.36 | 93700 |
| 1745875800 | 1.37 | -0.04 | -2.84 | 1.42 | 1.42 | 1.33 | 254900 |
| 1745616600 | 1.41 | -0.02 | -1.40 | 1.41 | 1.44 | 1.3899999 | 99600 |
| 1745530200 | 1.43 | 0.01 | 0.70 | 1.44 | 1.47 | 1.3899999 | 271900 |
| 1745443740 | 1.42 | 0 | 0.00 | 1.43 | 1.48 | 1.42 | 364900 |
| 1745357400 | 1.42 | 0.11 | 8.40 | 1.3 | 1.47 | 1.3 | 1016400 |
| 1744925400 | 1.31 | 0.02 | 1.55 | 1.31 | 1.33 | 1.29 | 222400 |
| 1744839000 | 1.29 | -0.01 | -0.77 | 1.31 | 1.34 | 1.28 | 145300 |
| 1744752600 | 1.3 | -0.03 | -2.26 | 1.31 | 1.35 | 1.29 | 298300 |
| 1744666200 | 1.33 | 0.04 | 3.10 | 1.33 | 1.34 | 1.28 | 329100 |
| 1744407000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.28 | 143600 |
| 1744320600 | 1.28 | 0.01 | 0.79 | 1.29 | 1.31 | 1.28 | 70400 |
| 1744234200 | 1.27 | 0.05 | 4.10 | 1.19 | 1.31 | 1.19 | 445500 |
| 1744147800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.28 | 1.19 | 455100 |
| 1744061400 | 1.24 | -0.08 | -6.06 | 1.29 | 1.29 | 1.2 | 1034100 |
| 1743802200 | 1.32 | -0.15 | -10.20 | 1.46 | 1.47 | 1.32 | 699200 |
| 1743715800 | 1.47 | -0.01 | -0.68 | 1.49 | 1.54 | 1.42 | 864000 |
| 1743629400 | 1.48 | -0.08 | -5.13 | 1.57 | 1.61 | 1.45 | 1045400 |
| 1743542940 | 1.56 | -0.06 | -3.70 | 1.67 | 1.75 | 1.54 | 2394500 |
| 1743456600 | 1.62 | 0 | 0.00 | 1.61 | 1.6399999 | 1.56 | 294800 |
| 1743197400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6399999 | 1.54 | 224000 |
| 1743111000 | 1.57 | -0.05 | -3.09 | 1.62 | 1.6399999 | 1.57 | 125400 |
| 1743024600 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.57 | 153500 |
| 1742938200 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.69 | 1.6 | 440800 |
| 1742851740 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.6399999 | 1.56 | 253100 |
| 1742592600 | 1.55 | -0.03 | -1.90 | 1.58 | 1.59 | 1.55 | 81500 |
| 1742506200 | 1.58 | 0.02 | 1.28 | 1.58 | 1.59 | 1.55 | 165400 |
| 1742419800 | 1.56 | -0.01 | -0.64 | 1.6 | 1.6 | 1.55 | 209200 |
| 1742333400 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.53 | 251100 |
| 1742247000 | 1.59 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.56 | 274200 |
| 1741987800 | 1.59 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.57 | 405400 |
| 1741901400 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.52 | 643300 |
| 1741814940 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.51 | 407900 |
| 1741728600 | 1.58 | 0.12 | 8.22 | 1.47 | 1.67 | 1.45 | 778900 |
| 1741642140 | 1.46 | 0.04 | 2.82 | 1.43 | 1.48 | 1.4 | 355100 |
| 1741382940 | 1.42 | 0.06 | 4.41 | 1.37 | 1.43 | 1.37 | 216300 |
| 1741296540 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3899999 | 1.34 | 191400 |
| 1741210140 | 1.37 | 0.02 | 1.48 | 1.35 | 1.46 | 1.34 | 496100 |
| 1740778200 | 1.35 | 0.09 | 7.14 | 1.24 | 1.37 | 1.22 | 721100 |
| 1740691740 | 1.26 | -0.09 | -6.67 | 1.35 | 1.37 | 1.1399999 | 1268500 |
| 1740605400 | 1.35 | -0.04 | -2.88 | 1.41 | 1.44 | 1.31 | 476700 |
| 1740519000 | 1.3899999 | -0.05 | -3.47 | 1.41 | 1.42 | 1.37 | 501400 |
| 1740432540 | 1.44 | 0.15 | 11.63 | 1.29 | 1.44 | 1.28 | 631900 |
| 1740173400 | 1.29 | 0.03 | 2.38 | 1.29 | 1.31 | 1.25 | 249500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
