ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lojas Marisa S.A.

Lojas Marisa S.A. (AMAR3)

1,38
0,00
(0,00%)
Fechado 21 Maio 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.042.985074626871.341.631.319485001.4594796CS
40.086.153846153851.31.631.34287321.42938583CS
12-0.03-2.127659574471.411.751.144586891.43773311CS
260.4548.38709677420.931.750.93780191.28863972CS
52-0.27-16.36363636361.651.940.893727671.31750452CS
156-11.02-88.870967741912.415.50.8935443285.84647955CS
260-27.07-95.149384885828.4550.40.89460404219.05482057CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477765401.37-0.05-3.521.431.441.37228900
17476902001.42-0.05-3.401.451.461.41402600
17474310001.47-0.04-2.651.621.62999991.352091600
17473445401.510.032.031.481.561.45621000
17472582001.480.139.631.361.491.361082100
17471717401.350.010.751.341.37999991.31545200
17470854001.34-0.03-2.191.41.41.34216900
17468262001.370.021.481.351.38999991.31163900
17467398001.3500.001.351.37999991.34217200
17466533401.350.043.051.331.361.3298600
17465670001.3100.001.321.341.31123800
17464806001.31-0.06-4.381.371.371.31181000
17462214001.37-0.01-0.721.38999991.38999991.3592700
17460486001.37999990.021.471.37999991.37999991.33207900
17459622001.36-0.01-0.731.38999991.411.3693700
17458758001.37-0.04-2.841.421.421.33254900
17456166001.41-0.02-1.401.411.441.389999999600
17455302001.430.010.701.441.471.3899999271900
17454437401.4200.001.431.481.42364900
17453574001.420.118.401.31.471.31016400
17449254001.310.021.551.311.331.29222400
17448390001.29-0.01-0.771.311.341.28145300
17447526001.3-0.03-2.261.311.351.29298300
17446662001.330.043.101.331.341.28329100
17444070001.290.010.781.281.321.28143600
17443206001.280.010.791.291.311.2870400
17442342001.270.054.101.191.311.19445500
17441478001.22-0.02-1.611.241.281.19455100
17440614001.24-0.08-6.061.291.291.21034100
17438022001.32-0.15-10.201.461.471.32699200
17437158001.47-0.01-0.681.491.541.42864000
17436294001.48-0.08-5.131.571.611.451045400
17435429401.56-0.06-3.701.671.751.542394500
17434566001.6200.001.611.63999991.56294800
17431974001.620.053.181.571.63999991.54224000
17431110001.57-0.05-3.091.621.63999991.57125400
17430246001.620.010.621.61.62999991.57153500
17429382001.61-0.02-1.231.63999991.691.6440800
17428517401.62999990.085.161.561.63999991.56253100
17425926001.55-0.03-1.901.581.591.5581500
17425062001.580.021.281.581.591.55165400
17424198001.56-0.01-0.641.61.61.55209200
17423334001.57-0.02-1.261.61.61.53251100
17422470001.5900.001.62999991.63999991.56274200
17419878001.5900.001.62999991.62999991.57405400
17419014001.590.021.271.561.621.52643300
17418149401.57-0.01-0.631.61.61.51407900
17417286001.580.128.221.471.671.45778900
17416421401.460.042.821.431.481.4355100
17413829401.420.064.411.371.431.37216300
17412965401.36-0.01-0.731.37999991.38999991.34191400
17412101401.370.021.481.351.461.34496100
17407782001.350.097.141.241.371.22721100
17406917401.26-0.09-6.671.351.371.13999991268500
17406054001.35-0.04-2.881.411.441.31476700
17405190001.3899999-0.05-3.471.411.421.37501400
17404325401.440.1511.631.291.441.28631900
17401734001.290.032.381.291.311.25249500

Seu Histórico Recente

Delayed Upgrade Clock