Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1745530200 | 2.94 | -0.03 | -1.01 | 2.93 | 2.94 | 2.93 | 30000 |
| 1745443740 | 2.97 | 0.23 | 8.39 | 2.74 | 2.97 | 2.74 | 1530000 |
| 1745357400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1744925400 | 2.74 | 0.13 | 4.98 | 2.74 | 2.75 | 2.73 | 200 |
| 1744839000 | 2.61 | -0.02 | -0.76 | 2.62 | 2.73 | 2.6 | 147700 |
| 1744752600 | 2.63 | 0.06 | 2.33 | 2.62 | 2.63 | 2.62 | 300 |
| 1744666200 | 2.57 | 0.01 | 0.39 | 2.56 | 2.57 | 2.56 | 70000 |
| 1744407000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1744320600 | 2.56 | -0.27 | -9.54 | 2.55 | 2.56 | 2.55 | 1000 |
| 1744234200 | 2.83 | -0.26 | -8.41 | 2.7599999 | 2.83 | 2.7599999 | 1148000 |
| 1744147800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1744061400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1743802200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1743715800 | 3.09 | 0.08 | 2.66 | 3.08 | 3.09 | 3.08 | 700 |
| 1743629400 | 3.0099999 | 0.13 | 4.51 | 2.93 | 3.0099999 | 2.91 | 338500 |
| 1743543000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1743456600 | 2.88 | -0.25 | -7.99 | 2.87 | 2.88 | 2.87 | 5000 |
| 1743197400 | 3.13 | 0.2 | 6.83 | 3.12 | 3.13 | 3.12 | 5000 |
| 1743111000 | 2.93 | 0.01 | 0.34 | 2.92 | 2.93 | 2.92 | 20000 |
| 1743024600 | 2.92 | 0.32 | 12.31 | 2.86 | 2.97 | 2.81 | 95000 |
| 1742938200 | 2.6 | 0.27 | 11.59 | 2.59 | 2.6 | 2.59 | 100 |
| 1742851800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742592600 | 2.33 | -0.08 | -3.32 | 2.32 | 2.33 | 2.32 | 99000 |
| 1742506200 | 2.41 | -0.09 | -3.60 | 2.37 | 2.41 | 2.37 | 32000 |
| 1742419800 | 2.5 | -0.05 | -1.96 | 2.49 | 2.5 | 2.49 | 10000 |
| 1742333400 | 2.55 | 0.12 | 4.94 | 2.54 | 2.55 | 2.54 | 5000 |
| 1742247000 | 2.43 | 0.09 | 3.85 | 2.46 | 2.47 | 2.41 | 133400 |
| 1741987800 | 2.34 | 0.13 | 5.88 | 2.33 | 2.34 | 2.33 | 70000 |
| 1741901400 | 2.21 | -0.05 | -2.21 | 2.2 | 2.21 | 2.2 | 200 |
| 1741814940 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.2599999 | 2.25 | 30000 |
| 1741728540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1741642140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1741382940 | 2.27 | 0.04 | 1.79 | 2.2599999 | 2.27 | 2.2599999 | 40000 |
| 1741296540 | 2.23 | 0.1 | 4.69 | 2.22 | 2.23 | 2.22 | 20000 |
| 1741210140 | 2.13 | -0.17 | -7.39 | 2.12 | 2.13 | 2.12 | 20000 |
| 1740778140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740691740 | 2.3 | 0.07 | 3.14 | 2.29 | 2.3 | 2.29 | 50000 |
| 1740605400 | 2.23 | 0.05 | 2.29 | 1.97 | 2.23 | 1.97 | 66000 |
| 1740518940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740432540 | 2.18 | -0.2 | -8.40 | 2.2799999 | 2.29 | 2.17 | 2550100 |
| 1740173400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740087000 | 2.38 | -0.09 | -3.64 | 2.3 | 2.38 | 2.3 | 100700 |
| 1740000600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739914200 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739827800 | 2.47 | 0.19 | 8.33 | 2.5 | 2.5099999 | 2.46 | 300 |
| 1739568600 | 2.2799999 | 0.1 | 4.59 | 2.27 | 2.2799999 | 2.27 | 5000 |
| 1739482140 | 2.18 | -0.1 | -4.39 | 2.17 | 2.19 | 2.11 | 125800 |
| 1739395740 | 2.2799999 | -0.09 | -3.80 | 2.27 | 2.2799999 | 2.27 | 40000 |
| 1739309340 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1739222940 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738963740 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738877340 | 2.37 | 0.09 | 3.95 | 2.36 | 2.37 | 2.36 | 200 |
| 1738790940 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.27 | 20000 |
| 1738704600 | 2.29 | -0.06 | -2.55 | 2.2799999 | 2.29 | 2.2799999 | 500 |
| 1738618200 | 2.35 | -0.01 | -0.42 | 2.34 | 2.35 | 2.34 | 66000 |
| 1738358940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738272540 | 2.36 | 0.14 | 6.31 | 2.35 | 2.36 | 2.35 | 200 |
| 1738186200 | 2.22 | 0.01 | 0.45 | 2.19 | 2.22 | 2.19 | 29000 |
| 1738099740 | 2.21 | -0.09 | -3.91 | 2.31 | 2.32 | 2.2 | 119000 |
| 1738013340 | 2.3 | 0.13 | 5.99 | 2.29 | 2.3 | 2.29 | 345000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
