Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 2.42 | -0.03 | -1.22 | 2.5 | 2.5 | 2.38 | 6241 |
| 1734384540 | 2.45 | -0.09 | -3.54 | 2.55 | 2.59 | 2.45 | 5792 |
| 1734125340 | 2.54 | -0.06 | -2.31 | 2.6 | 2.66 | 2.54 | 6042 |
| 1734039000 | 2.6 | -0.21 | -7.47 | 2.7599999 | 2.79 | 2.57 | 6148 |
| 1733952540 | 2.81 | 0.21 | 8.08 | 2.7 | 2.84 | 2.65 | 3877 |
| 1733866140 | 2.6 | 0.06 | 2.36 | 2.58 | 2.68 | 2.55 | 3110 |
| 1733779740 | 2.54 | -0.02 | -0.78 | 2.56 | 2.64 | 2.5299999 | 4984 |
| 1733520600 | 2.56 | -0.04 | -1.54 | 2.64 | 2.69 | 2.5299999 | 5472 |
| 1733434200 | 2.6 | -0.03 | -1.14 | 2.65 | 2.73 | 2.6 | 4636 |
| 1733347800 | 2.63 | 0.03 | 1.15 | 2.63 | 2.68 | 2.6 | 3022 |
| 1733261340 | 2.6 | -0.04 | -1.52 | 2.58 | 2.66 | 2.57 | 4096 |
| 1733174940 | 2.64 | 0.01 | 0.38 | 2.6 | 2.66 | 2.55 | 5791 |
| 1732915740 | 2.63 | 0.03 | 1.15 | 2.73 | 2.73 | 2.5299999 | 15274 |
| 1732829400 | 2.6 | -0.2 | -7.14 | 2.8 | 2.81 | 2.6 | 10093 |
| 1732743000 | 2.8 | -0.28 | -9.09 | 2.96 | 3.06 | 2.8 | 6545 |
| 1732656600 | 3.08 | 0.04 | 1.32 | 3.07 | 3.09 | 2.99 | 3843 |
| 1732570140 | 3.04 | 0.29 | 10.55 | 2.75 | 3.04 | 2.75 | 6275 |
| 1732310940 | 2.75 | 0.07 | 2.61 | 2.72 | 2.8 | 2.7 | 5349 |
| 1732224600 | 2.68 | -0.1 | -3.60 | 2.72 | 2.74 | 2.66 | 5461 |
| 1732051800 | 2.7799999 | 0.07 | 2.58 | 2.7 | 2.79 | 2.64 | 5571 |
| 1731965340 | 2.71 | -0.09 | -3.21 | 2.8 | 2.8 | 2.68 | 10467 |
| 1731619800 | 2.8 | -0.01 | -0.36 | 2.85 | 2.91 | 2.77 | 4599 |
| 1731533400 | 2.81 | -0.23 | -7.57 | 3.05 | 3.11 | 2.81 | 10878 |
| 1731446940 | 3.04 | 0.22 | 7.80 | 2.7599999 | 3.06 | 2.7599999 | 7920 |
| 1731360540 | 2.82 | 0 | 0.00 | 2.7599999 | 2.82 | 2.7599999 | 5865 |
| 1731101400 | 2.82 | -0.09 | -3.09 | 2.85 | 2.85 | 2.73 | 6955 |
| 1731014940 | 2.91 | -0.05 | -1.69 | 2.94 | 2.99 | 2.82 | 4807 |
| 1730928600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.84 | 4199 |
| 1730842200 | 2.96 | 0.04 | 1.37 | 2.93 | 2.97 | 2.82 | 5963 |
| 1730755800 | 2.92 | 0.18 | 6.57 | 2.71 | 2.92 | 2.71 | 5385 |
| 1730496600 | 2.74 | -0.16 | -5.52 | 2.88 | 2.9 | 2.74 | 9743 |
| 1730410200 | 2.9 | -0.03 | -1.02 | 2.96 | 3 | 2.88 | 4697 |
| 1730323800 | 2.93 | 0.09 | 3.17 | 2.82 | 2.99 | 2.8 | 5363 |
| 1730237340 | 2.84 | -0.07 | -2.41 | 2.85 | 2.9 | 2.79 | 6044 |
| 1730151000 | 2.91 | 0.04 | 1.39 | 2.87 | 2.93 | 2.86 | 3537 |
| 1729891800 | 2.87 | -0.13 | -4.33 | 3.0099999 | 3.02 | 2.84 | 8445 |
| 1729805400 | 3 | 0.16 | 5.63 | 2.89 | 3 | 2.86 | 3680 |
| 1729719000 | 2.84 | 0.05 | 1.79 | 2.82 | 2.9 | 2.7599999 | 7258 |
| 1729632600 | 2.79 | -0.08 | -2.79 | 2.87 | 2.88 | 2.79 | 7748 |
| 1729546140 | 2.87 | 0.01 | 0.35 | 2.88 | 2.9 | 2.8 | 5249 |
| 1729287000 | 2.86 | -0.13 | -4.35 | 3.04 | 3.04 | 2.85 | 8031 |
| 1729200540 | 2.99 | -0.08 | -2.61 | 3.1 | 3.13 | 2.98 | 4727 |
| 1729114140 | 3.07 | 0.03 | 0.99 | 2.97 | 3.15 | 2.97 | 6272 |
| 1729027740 | 3.04 | 0.14 | 4.83 | 2.94 | 3.04 | 2.9 | 7002 |
| 1728941340 | 2.9 | 0.05 | 1.75 | 2.89 | 2.99 | 2.87 | 7436 |
| 1728682200 | 2.85 | -0.03 | -1.04 | 2.88 | 2.91 | 2.7799999 | 7729 |
| 1728595740 | 2.88 | 0.01 | 0.35 | 2.87 | 2.93 | 2.8 | 10627 |
| 1728509400 | 2.87 | -0.12 | -4.01 | 3.02 | 3.02 | 2.86 | 10782 |
| 1728422940 | 2.99 | -0.07 | -2.29 | 3.07 | 3.1 | 2.99 | 7416 |
| 1728336600 | 3.06 | 0.01 | 0.33 | 3.09 | 3.16 | 3.02 | 7089 |
| 1728077400 | 3.05 | -0.07 | -2.24 | 3.1 | 3.13 | 3.05 | 7340 |
| 1727991000 | 3.12 | -0.05 | -1.58 | 3.19 | 3.21 | 3.09 | 11775 |
| 1727904540 | 3.17 | -0.1 | -3.06 | 3.31 | 3.43 | 3.17 | 10303 |
| 1727818200 | 3.27 | -0.06 | -1.80 | 3.37 | 3.4 | 3.25 | 7505 |
| 1727731800 | 3.33 | -0.08 | -2.35 | 3.41 | 3.43 | 3.27 | 7251 |
| 1727472600 | 3.41 | -0.05 | -1.45 | 3.48 | 3.55 | 3.41 | 6153 |
| 1727386140 | 3.46 | -0.02 | -0.57 | 3.51 | 3.59 | 3.45 | 4837 |
| 1727299740 | 3.48 | -0.13 | -3.60 | 3.65 | 3.65 | 3.47 | 6995 |
| 1727213400 | 3.61 | -0.06 | -1.63 | 3.62 | 3.7 | 3.61 | 4671 |
| 1727127000 | 3.67 | -0.09 | -2.39 | 3.8 | 3.92 | 3.53 | 8574 |
| 1726867800 | 3.76 | -0.09 | -2.34 | 3.86 | 3.89 | 3.56 | 12345 |
| 1726781400 | 3.85 | -0.16 | -3.99 | 3.96 | 4.1 | 3.85 | 5362 |
| 1726695000 | 4.01 | 0.01 | 0.25 | 4.01 | 4.1 | 3.92 | 6800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
