Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| BOV (Lojas Quero-Quero SA) |
| BOV (Lojas Quero-Quero SA) |
| BOV (Lojas Quero-Quero SA) |
| BOV (Lojas Quero-Quero SA) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:44 | 3.900.700 | 0 | 0 | 15.602.800 | 0 | BOV | ||||
| 22:14:23 | 3.900.700 | 0 | 0 | 11.702.100 | 0 | BOV | ||||
| 21:57:18 | 3.900.700 | 0 | 0 | 7.801.400 | 0 | BOV | ||||
| 17:59:45 | 600 | 0 | 0 | 3.900.700 | 0 | BOV | ||||
| 17:59:03 | 400 | 0 | 0 | 3.900.100 | 0 | BOV | ||||
| 17:54:51 | 1.300 | 0 | 0 | 3.899.700 | 0 | BOV | ||||
| 17:54:46 | 200 | 0 | 0 | 3.898.400 | 0 | BOV | ||||
| 17:54:41 | 100 | 0 | 0 | 3.898.200 | 0 | BOV | ||||
| 17:42:14 | 100 | 0 | 0 | 3.898.100 | 0 | BOV | ||||
| 17:42:08 | 200 | 0 | 0 | 3.898.000 | 0 | BOV | ||||
| 17:42:03 | 200 | 0 | 0 | 3.897.800 | 0 | BOV | ||||
| 17:41:54 | 200 | 0 | 0 | 3.897.600 | 0 | BOV | ||||
| 17:41:15 | 200 | 0 | 0 | 3.897.400 | 0 | BOV | ||||
| 17:41:02 | 100 | 0 | 0 | 3.897.200 | 0 | BOV | ||||
| 17:39:23 | 400 | 0 | 0 | 3.897.100 | 0 | BOV | ||||
| 17:06:01 | 204.400 | 0 | 0 | 3.896.700 | 0 | BOV | ||||
| 16:54:59 | 100 | 0 | 0 | 3.692.300 | 0 | BOV | ||||
| 16:54:58 | 100 | 0 | 0 | 3.692.200 | 0 | BOV | ||||
| 16:54:57 | 100 | 0 | 0 | 3.692.100 | 0 | BOV | ||||
| 16:54:55 | 100 | 0 | 0 | 3.692.000 | 0 | BOV | ||||
| 16:54:53 | 100 | 0 | 0 | 3.691.900 | 0 | BOV | ||||
| 16:54:50 | 100 | 0 | 0 | 3.691.800 | 0 | BOV | ||||
| 16:54:48 | 400 | 0 | 0 | 3.691.700 | 0 | BOV | ||||
| 16:54:46 | 100 | 0 | 0 | 3.691.300 | 0 | BOV | ||||
| 16:54:43 | 200 | 0 | 0 | 3.691.200 | 0 | BOV | ||||
| 16:54:41 | 3.300 | 0 | 0 | 3.691.000 | 0 | BOV | ||||
| 16:54:40 | 200 | 0 | 0 | 3.687.700 | 0 | BOV | ||||
| 16:54:38 | 100 | 0 | 0 | 3.687.500 | 0 | BOV | ||||
| 16:54:31 | 100 | 0 | 0 | 3.687.400 | 0 | BOV | ||||
| 16:54:23 | 100 | 0 | 0 | 3.687.300 | 0 | BOV | ||||
| 16:54:10 | 100 | 0 | 0 | 3.687.200 | 0 | BOV | ||||
| 16:54:07 | 800 | 0 | 0 | 3.687.100 | 0 | BOV | ||||
| 16:54:01 | 100 | 0 | 0 | 3.686.300 | 0 | BOV | ||||
| 16:53:58 | 100 | 0 | 0 | 3.686.200 | 0 | BOV | ||||
| 16:53:56 | 7.700 | 0 | 0 | 3.686.100 | 0 | BOV | ||||
| 16:53:50 | 300 | 0 | 0 | 3.678.400 | 0 | BOV | ||||
| 16:53:49 | 100 | 0 | 0 | 3.678.100 | 0 | BOV | ||||
| 16:53:44 | 300 | 0 | 0 | 3.678.000 | 0 | BOV | ||||
| 16:53:43 | 700 | 0 | 0 | 3.677.700 | 0 | BOV | ||||
| 16:53:41 | 100 | 0 | 0 | 3.677.000 | 0 | BOV | ||||
| 16:53:38 | 4.500 | 0 | 0 | 3.676.900 | 0 | BOV | ||||
| 16:53:32 | 2.300 | 0 | 0 | 3.672.400 | 0 | BOV | ||||
| 16:53:31 | 100 | 0 | 0 | 3.670.100 | 0 | BOV | ||||
| 16:53:30 | 500 | 0 | 0 | 3.670.000 | 0 | BOV | ||||
| 16:53:12 | 100 | 0 | 0 | 3.669.500 | 0 | BOV | ||||
| 16:53:01 | 500 | 0 | 0 | 3.669.400 | 0 | BOV | ||||
| 16:52:54 | 100 | 0 | 0 | 3.668.900 | 0 | BOV | ||||
| 16:52:37 | 200 | 0 | 0 | 3.668.800 | 0 | BOV | ||||
| 16:52:32 | 3.000 | 0 | 0 | 3.668.600 | 0 | BOV | ||||
| 16:52:19 | 100 | 0 | 0 | 3.665.600 | 0 | BOV | ||||
| 16:52:02 | 400 | 0 | 0 | 3.665.500 | 0 | BOV | ||||
| 16:51:57 | 100 | 0 | 0 | 3.665.100 | 0 | BOV | ||||
| 16:51:50 | 100 | 0 | 0 | 3.665.000 | 0 | BOV | ||||
| 16:51:48 | 100 | 0 | 0 | 3.664.900 | 0 | BOV | ||||
| 16:51:47 | 100 | 0 | 0 | 3.664.800 | 0 | BOV | ||||
| 16:51:45 | 100 | 0 | 0 | 3.664.700 | 0 | BOV | ||||
| 16:51:44 | 100 | 0 | 0 | 3.664.600 | 0 | BOV | ||||
| 16:51:42 | 100 | 0 | 0 | 3.664.500 | 0 | BOV | ||||
| 16:51:40 | 100 | 0 | 0 | 3.664.400 | 0 | BOV | ||||
| 16:51:39 | 100 | 0 | 0 | 3.664.300 | 0 | BOV | ||||
| 16:51:37 | 100 | 0 | 0 | 3.664.200 | 0 | BOV | ||||
| 16:51:35 | 100 | 0 | 0 | 3.664.100 | 0 | BOV | ||||
| 16:51:34 | 100 | 0 | 0 | 3.664.000 | 0 | BOV | ||||
| 16:51:32 | 100 | 0 | 0 | 3.663.900 | 0 | BOV | ||||
| 16:51:31 | 100 | 0 | 0 | 3.663.800 | 0 | BOV | ||||
| 16:51:29 | 100 | 0 | 0 | 3.663.700 | 0 | BOV | ||||
| 16:51:27 | 100 | 0 | 0 | 3.663.600 | 0 | BOV | ||||
| 16:51:26 | 100 | 0 | 0 | 3.663.500 | 0 | BOV | ||||
| 16:51:25 | 100 | 0 | 0 | 3.663.400 | 0 | BOV | ||||
| 16:51:23 | 100 | 0 | 0 | 3.663.300 | 0 | BOV | ||||
| 16:51:22 | 100 | 0 | 0 | 3.663.200 | 0 | BOV | ||||
| 16:51:20 | 100 | 0 | 0 | 3.663.100 | 0 | BOV | ||||
| 16:51:19 | 100 | 0 | 0 | 3.663.000 | 0 | BOV | ||||
| 16:51:17 | 100 | 0 | 0 | 3.662.900 | 0 | BOV | ||||
| 16:51:09 | 100 | 0 | 0 | 3.662.800 | 0 | BOV | ||||
| 16:51:04 | 400 | 0 | 0 | 3.662.700 | 0 | BOV | ||||
| 16:50:51 | 100 | 0 | 0 | 3.662.300 | 0 | BOV | ||||
| 16:50:34 | 100 | 0 | 0 | 3.662.200 | 0 | BOV | ||||
| 16:50:28 | 500 | 0 | 0 | 3.662.100 | 0 | BOV | ||||
| 16:50:16 | 100 | 0 | 0 | 3.661.600 | 0 | BOV | ||||
| 16:50:14 | 400 | 0 | 0 | 3.661.500 | 0 | BOV | ||||
| 16:50:13 | 400 | 0 | 0 | 3.661.100 | 0 | BOV | ||||
| 16:50:06 | 400 | 0 | 0 | 3.660.700 | 0 | BOV | ||||
| 16:49:59 | 100 | 0 | 0 | 3.660.300 | 0 | BOV | ||||
| 16:49:51 | 200 | 0 | 0 | 3.660.200 | 0 | BOV | ||||
| 16:49:45 | 100 | 0 | 0 | 3.660.000 | 0 | BOV | ||||
| 16:49:44 | 900 | 0 | 0 | 3.659.900 | 0 | BOV | ||||
| 16:49:43 | 17.000 | 0 | 0 | 3.659.000 | 0 | BOV | ||||
| 16:49:42 | 100 | 0 | 0 | 3.642.000 | 0 | BOV | ||||
| 16:49:41 | 100 | 0 | 0 | 3.641.900 | 0 | BOV | ||||
| 16:49:32 | 100 | 0 | 0 | 3.641.800 | 0 | BOV | ||||
| 16:49:18 | 100 | 0 | 0 | 3.641.700 | 0 | BOV | ||||
| 16:49:13 | 100 | 0 | 0 | 3.641.600 | 0 | BOV | ||||
| 16:49:05 | 200 | 0 | 0 | 3.641.500 | 0 | BOV | ||||
| 16:49:02 | 500 | 0 | 0 | 3.641.300 | 0 | BOV | ||||
| 16:48:51 | 100 | 0 | 0 | 3.640.800 | 0 | BOV | ||||
| 16:48:49 | 700 | 0 | 0 | 3.640.700 | 0 | BOV | ||||
| 16:48:44 | 100 | 0 | 0 | 3.640.000 | 0 | BOV | ||||
| 16:48:38 | 700 | 0 | 0 | 3.639.900 | 0 | BOV | ||||
| 16:48:32 | 61.100 | 0 | 0 | 3.639.200 | 0 | BOV |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B04%3A08%3A56%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B04%3A08%3A56%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B04%3A08%3A56%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ALJQQ3Q%0A-%20feedSymbol%20%3D%20BOV%255ELJQQ3Q%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B04%3A08%3A56%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Streamer%20WS%20Hostname%3A%20b550c7386aed%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ELJQQ3Q%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ELJQQ3Q%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20Starting%20trades%20table%20for%20BOV%3ALJQQ3Q%20without%20montage%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A08%3A56%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}