ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lojas Renner Sa

Lojas Renner Sa (LREN3)

18,36
-0,08
(-0,43%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-1.6666666666718.618.6817.281264150018.02197147CS
40.985.6614673599117.3118.9716.861208787017.98743587CS
126.2652.036575228612.0318.9711.771671339715.0082921CS
264.5533.11499272213.7418.9710.81782908113.5835463CS
527.7038162372.77236440810.5861837718.979.900271781790735513.51687582CS
156-1.21303957-6.2197462382519.5030395726.279519439.685407791779898714.7382408CS
260-15.80726326-46.359331361834.0972632641.23735919.685407791461134618.69707792CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020018.38-0.02-0.111818.4217.8113659400
174976380018.4-0.06-0.3318.2918.6118.219009300
174967740018.460.140.7618.2618.6618.1311919100
174959100018.320.462.5818.2518.518.0810153500
174950460017.860.31.7117.5517.917.4310628000
174924540017.56-0.85-4.6218.618.6817.2821497600
174915900018.410.010.0518.518.818.3213708600
174907254018.4-0.21-1.1318.5818.9718.3215321500
174898620018.610.150.8118.2918.8218.2910197200
174889980018.460.31.6518.2218.618.039112200
174864060018.160.311.7417.9518.1617.6311391200
174855414017.85-0.3-1.6518.0918.2617.817420700
174846780018.150.261.4517.8918.2517.68892300
174838140017.890.170.9618.3118.4717.8711161500
174829494017.720.120.6817.6917.8917.544283000
174803580017.60.221.2717.617.6516.8619803500
174794934017.38-0.25-1.4217.6217.8817.3614007700
174786300017.63-0.57-3.1318.1718.2717.4119117100
174777654018.20.221.2217.9218.3217.7713119700
174769020017.980.442.5117.4718.1817.4610268800
174743100017.540.140.8017.3117.5917.2910744900
174734454017.40.523.0816.8517.5416.8221958800
174725820016.88-0.1-0.5916.8617.2716.7111949100
174717174016.980.482.9116.5717.3816.5223379100
174708540016.50.332.0416.32999916.57999916.2320685400
174682620016.170.432.7316.21999916.515.7838056400
174673980015.741.379.5314.8315.7414.6845306800
174665334014.370.050.3514.4314.4813.9911335300
174656700014.32-0.33-2.2514.6814.7914.1729231100
174648060014.65-0.23-1.5514.8215.2114.6512976100
174622140014.880.412.8314.7214.914.5218985000
174604860014.47-0.06-0.4114.4914.8814.3714541100
174596220014.530.221.5414.3214.9814.315441500
174587580014.310.473.4013.9414.6113.9115819600
174561660013.840.181.3213.6414.0113.5915879100
174553020013.660.715.4813.0113.7512.9714266800
174544374012.950.110.8613.113.212.9118428400
174535740012.8400.0012.7212.9312.568550100
174492540012.840.241.9012.5612.9112.5214522200
174483900012.6-0.18-1.4112.6812.8412.4612774900
174475260012.78-0.33-2.5212.9513.112.7812925500
174466620013.110.312.4213.1113.2312.9713354300
174440700012.80.141.1112.7512.9812.5415530900
174432060012.66-0.04-0.3112.6512.9612.4919448400
174423420012.70.75.8311.8612.7811.7728765700
174414780012-0.15-1.2312.312.5711.9117867400
174406140012.15-0.5-3.9512.3912.7512.0326944200
174380220012.65-0.62-4.6712.8912.9612.3923822500
174371580013.270.221.6912.9713.5712.9719780800
174362940013.050.423.3312.6113.0712.6113939000
174354294012.630.32.4312.2212.8212.1811975900
174345660012.33-0.21-1.6712.4512.5612.2318579800
174319740012.54-0.23-1.8012.7412.7712.3918815700
174311100012.770.131.0312.7912.9612.6117498900
174302460012.64-0.01-0.0812.6312.9412.614904200
174293820012.650.32.4312.3612.9312.3118675600
174285174012.35-0.13-1.0412.5112.6612.2711893500
174259260012.480.494.0912.0312.6211.9120754100
174250620011.99-0.41-3.3112.3312.5811.9519943200
174241980012.40.090.7312.3912.5512.2616135900
174233340012.31-0.18-1.4412.5112.6112.2912103600
174224700012.490.514.2612.0312.6212.0118811700
174198780011.980.373.1911.7412.1911.5623025400

Seu Histórico Recente

Delayed Upgrade Clock