Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 13.02 | -0.04 | -0.31 | 13.29 | 13.29 | 12.79 | 13824 |
| 1738704600 | 13.06 | -0.41 | -3.04 | 13.43 | 13.52 | 13.06 | 12553 |
| 1738618200 | 13.47 | -0.1 | -0.74 | 13.48 | 13.79 | 13.45 | 13341 |
| 1738358940 | 13.57 | -0.41 | -2.93 | 13.9 | 14.05 | 13.53 | 12471 |
| 1738272540 | 13.98 | 0.67 | 5.03 | 13.26 | 14.05 | 13.26 | 14692 |
| 1738186200 | 13.31 | -0.19 | -1.41 | 13.61 | 13.68 | 13.25 | 9457 |
| 1738099740 | 13.5 | -0.25 | -1.82 | 13.65 | 13.75 | 13.37 | 9655 |
| 1738013340 | 13.75 | 0.51 | 3.85 | 13.11 | 13.75 | 13.01 | 14180 |
| 1737754200 | 13.24 | 0.29 | 2.24 | 13.11 | 13.39 | 12.74 | 14621 |
| 1737667740 | 12.95 | -0.24 | -1.82 | 13.09 | 13.25 | 12.74 | 13895 |
| 1737581400 | 13.19 | 0.81 | 6.54 | 12.53 | 13.25 | 12.42 | 18757 |
| 1737495000 | 12.38 | -0.17 | -1.35 | 12.4 | 12.51 | 12.28 | 12083 |
| 1737408600 | 12.55 | 0.2 | 1.62 | 12.33 | 12.55 | 12.15 | 12843 |
| 1737149400 | 12.35 | -0.12 | -0.96 | 12.56 | 12.69 | 12.22 | 14031 |
| 1737062940 | 12.47 | -0.87 | -6.52 | 12.93 | 13.17 | 12.36 | 17642 |
| 1736976540 | 13.34 | 0.69 | 5.45 | 12.67 | 13.34 | 12.63 | 15140 |
| 1736890140 | 12.65 | -0.18 | -1.40 | 12.86 | 12.91 | 12.47 | 14782 |
| 1736803740 | 12.83 | -0.09 | -0.70 | 12.97 | 13.04 | 12.58 | 11842 |
| 1736544540 | 12.92 | 0.01 | 0.08 | 12.62 | 13.05 | 12.61 | 10619 |
| 1736458140 | 12.91 | 0.11 | 0.86 | 12.8 | 13.04 | 12.76 | 14508 |
| 1736371740 | 12.8 | -0.4 | -3.03 | 12.94 | 13.02 | 12.62 | 13627 |
| 1736285400 | 13.2 | 0.73 | 5.85 | 12.54 | 13.21 | 12.47 | 15701 |
| 1736198940 | 12.47 | 0.3 | 2.47 | 12.31 | 12.7 | 12.26 | 15667 |
| 1735939740 | 12.17 | 0.32 | 2.70 | 12 | 12.3 | 11.9 | 14481 |
| 1735853400 | 11.85 | -0.21 | -1.74 | 12.19 | 12.3 | 11.81 | 18451 |
| 1735594200 | 12.06 | -0.31 | -2.51 | 12.23 | 12.41 | 11.98 | 15236 |
| 1735334940 | 12.37 | -0.23 | -1.83 | 12.57 | 12.73 | 12.2 | 13541 |
| 1735248540 | 12.6 | 0.07 | 0.56 | 12.66 | 12.73 | 12.47 | 18768 |
| 1734989340 | 12.53 | -0.87 | -6.49 | 13.18 | 13.31 | 12.53 | 20719 |
| 1734730200 | 13.4 | 0.33 | 2.52 | 13 | 13.63 | 12.86 | 16454 |
| 1734643800 | 13.07 | 0.57 | 4.56 | 12.66 | 13.13 | 12.59 | 16209 |
| 1734557400 | 12.5 | -1.03 | -7.61 | 13.11 | 13.18 | 12.5 | 21856 |
| 1734470940 | 13.53 | 0.3 | 2.27 | 13.22 | 13.61 | 13.12 | 18019 |
| 1734384540 | 13.23 | -0.27 | -2.00 | 13.64 | 13.69 | 13.22 | 17426 |
| 1734125340 | 13.5 | -0.11 | -0.81 | 13.73 | 14.1 | 13.5 | 16358 |
| 1734039000 | 13.61 | -2.07 | -13.20 | 13.89 | 14.24 | 13.45 | 23100 |
| 1733952540 | 15.68 | 0.27 | 1.75 | 15.48 | 16.219999 | 15.38 | 11254 |
| 1733866140 | 15.41 | -0.02 | -0.13 | 15.43 | 15.68 | 15.32 | 12203 |
| 1733779740 | 15.43 | -0.15 | -0.96 | 16.079999 | 16.079999 | 15.33 | 11005 |
| 1733520600 | 15.58 | -0.21 | -1.33 | 15.71 | 16.059999 | 15.37 | 12716 |
| 1733434200 | 15.79 | -0.01 | -0.06 | 15.93 | 16.34 | 15.67 | 14703 |
| 1733347800 | 15.8 | 0.33 | 2.13 | 15.16 | 15.87 | 15.13 | 12174 |
| 1733261340 | 15.47 | 0.47 | 3.13 | 14.99 | 15.47 | 14.98 | 12205 |
| 1733174940 | 15 | -0.1 | -0.66 | 15.05 | 15.29 | 14.73 | 16193 |
| 1732915740 | 15.1 | 0.59 | 4.07 | 14.5 | 15.1 | 14.29 | 19151 |
| 1732829400 | 14.51 | -1.75 | -10.76 | 16 | 16.01 | 14.45 | 26067 |
| 1732743000 | 16.26 | -0.87 | -5.08 | 17 | 17.11 | 16.03 | 15545 |
| 1732656600 | 17.13 | 0.9 | 5.55 | 16.25 | 17.13 | 16.219999 | 13972 |
| 1732570140 | 16.23 | -0.13 | -0.79 | 16.12 | 16.46 | 16.07 | 10876 |
| 1732310940 | 16.36 | 0.66 | 4.20 | 15.99 | 16.36 | 15.61 | 13235 |
| 1732224600 | 15.7 | -0.8 | -4.85 | 16.469999 | 16.48 | 15.7 | 15667 |
| 1732051800 | 16.5 | 0 | 0.00 | 16.3 | 16.68 | 16.09 | 11404 |
| 1731965340 | 16.5 | 0.17 | 1.04 | 16.34 | 16.5 | 16.1 | 13340 |
| 1731619800 | 16.329999 | -0.15 | -0.91 | 16.649999 | 16.78 | 16.32 | 12019 |
| 1731533400 | 16.48 | -0.3 | -1.79 | 16.629999 | 16.91 | 16.37 | 12189 |
| 1731446940 | 16.78 | 0.13 | 0.78 | 16.75 | 16.91 | 16.52 | 11552 |
| 1731360540 | 16.649999 | -0.25 | -1.48 | 16.97 | 17.06 | 16.54 | 17993 |
| 1731101400 | 16.9 | -1.13 | -6.27 | 17.8 | 17.8 | 16.67 | 26716 |
| 1731014940 | 18.03 | -0.91 | -4.80 | 18.46 | 19.08 | 17.81 | 15562 |
| 1730928600 | 18.94 | 0.35 | 1.88 | 18.44 | 18.97 | 18.16 | 12813 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
