Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.9 | -23.0769230769 | 16.9 | 16.9 | 15.49 | 702800 | 16.37837223 | CS |
| 26 | -2.8 | -17.7215189873 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| 52 | -2.8 | -17.7215189873 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| 156 | -2.8 | -17.7215189873 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| 260 | -2.8 | -17.7215189873 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737667740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737581340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737494940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737408540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737149340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737062940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736976540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736890140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736803740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736544540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736458140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736371740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736285340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736198940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735939740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735853340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735594140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735334940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735248540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734989340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734730140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734643740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734557340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734470940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734384540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734125340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734038940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1733952540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1733866140 | 15.49 | -1.41 | -8.34 | 15.49 | 15.49 | 15.49 | 520000 |
| 1733779800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733520600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733434200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733347800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733261400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733175000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732915800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732829400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732743000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732656600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732570200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732311000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732224600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732051800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731965400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731619800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731533400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731447000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731360600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731101400 | 16.9 | -2.4 | -12.44 | 16.9 | 16.9 | 16.9 | 885600 |
| 1730984400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730898000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730811600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730725200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730466000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730379600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730293200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730206800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730120400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
