Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.35714285714 | 1.68 | 1.69 | 1.51 | 71075 | 1.59094267 | CS |
| 4 | -0.17 | -9.65909090909 | 1.76 | 1.81 | 1.51 | 67405 | 1.67892403 | CS |
| 12 | 0.15 | 10.4166666667 | 1.44 | 1.86 | 1.26 | 134384 | 1.55079636 | CS |
| 26 | 0.25 | 18.6567164179 | 1.34 | 1.86 | 1.1 | 139468 | 1.42852109 | CS |
| 52 | -0.19 | -10.6741573034 | 1.78 | 2.32 | 1.1 | 163962 | 1.62717064 | CS |
| 156 | -0.95 | -37.4015748031 | 2.54 | 3.76 | 1.1 | 185957 | 2.11096527 | CS |
| 260 | -3.8 | -70.5009276438 | 5.39 | 6.22 | 1.1 | 606314 | 3.67933538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.6399999 | 1.51 | 160800 |
| 1750455000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.61 | 42300 |
| 1750282200 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.66 | 1.6299999 | 28700 |
| 1750195800 | 1.65 | -0.03 | -1.79 | 1.68 | 1.69 | 1.6399999 | 52500 |
| 1750109400 | 1.68 | 0.03 | 1.82 | 1.67 | 1.69 | 1.62 | 93200 |
| 1749850200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.71 | 1.6299999 | 85800 |
| 1749763800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 21700 |
| 1749677400 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.72 | 1.6399999 | 116300 |
| 1749591000 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.62 | 48000 |
| 1749504600 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.68 | 1.62 | 32100 |
| 1749245400 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.69 | 1.6399999 | 40300 |
| 1749159000 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.69 | 1.6299999 | 52200 |
| 1749072540 | 1.71 | -0.03 | -1.72 | 1.73 | 1.76 | 1.68 | 57900 |
| 1748986200 | 1.74 | 0.04 | 2.35 | 1.69 | 1.75 | 1.67 | 62000 |
| 1748899800 | 1.7 | -0.06 | -3.41 | 1.76 | 1.76 | 1.68 | 88400 |
| 1748640600 | 1.76 | -0.03 | -1.68 | 1.79 | 1.8 | 1.75 | 47400 |
| 1748554140 | 1.79 | 0.04 | 2.29 | 1.74 | 1.8 | 1.74 | 63400 |
| 1748467800 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.74 | 69900 |
| 1748381400 | 1.75 | 0.02 | 1.16 | 1.76 | 1.81 | 1.74 | 117800 |
| 1748294940 | 1.73 | 0.11 | 6.79 | 1.6299999 | 1.76 | 1.61 | 253000 |
| 1748035800 | 1.62 | -0.16 | -8.99 | 1.8 | 1.86 | 1.6 | 260700 |
| 1747949340 | 1.78 | 0.1 | 5.95 | 1.66 | 1.81 | 1.66 | 193500 |
| 1747863000 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.61 | 110300 |
| 1747776540 | 1.68 | 0 | 0.00 | 1.68 | 1.72 | 1.61 | 164000 |
| 1747690200 | 1.68 | -0.03 | -1.75 | 1.7 | 1.8 | 1.54 | 797700 |
| 1747431000 | 1.71 | 0.21 | 14.00 | 1.5 | 1.75 | 1.5 | 992400 |
| 1747344540 | 1.5 | 0.16 | 11.94 | 1.34 | 1.5 | 1.32 | 698700 |
| 1747258200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 82200 |
| 1747171740 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.34 | 65400 |
| 1747085400 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.34 | 86200 |
| 1746826200 | 1.37 | 0 | 0.00 | 1.3899999 | 1.4 | 1.32 | 177200 |
| 1746739800 | 1.37 | 0.06 | 4.58 | 1.31 | 1.4 | 1.31 | 200300 |
| 1746653340 | 1.31 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 82100 |
| 1746567000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.31 | 201600 |
| 1746480600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.4 | 1.32 | 78000 |
| 1746221400 | 1.36 | -0.03 | -2.16 | 1.33 | 1.37 | 1.32 | 43000 |
| 1746048600 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 81500 |
| 1745962200 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.3799999 | 64500 |
| 1745875800 | 1.4 | 0 | 0.00 | 1.41 | 1.43 | 1.37 | 89900 |
| 1745616600 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 95100 |
| 1745530200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.35 | 208400 |
| 1745443740 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3899999 | 177000 |
| 1745357400 | 1.42 | 0.02 | 1.43 | 1.41 | 1.46 | 1.4 | 70000 |
| 1744925400 | 1.4 | 0.05 | 3.70 | 1.34 | 1.43 | 1.34 | 68900 |
| 1744839000 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.34 | 101900 |
| 1744752600 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3899999 | 1.34 | 47600 |
| 1744666200 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.31 | 72200 |
| 1744407000 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.3 | 42200 |
| 1744320600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.29 | 38200 |
| 1744234200 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.28 | 68800 |
| 1744147800 | 1.31 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 49800 |
| 1744061400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.36 | 1.26 | 134000 |
| 1743802200 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4 | 1.33 | 113000 |
| 1743715800 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.44 | 1.3799999 | 60500 |
| 1743629400 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.43 | 1.37 | 52200 |
| 1743542940 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.44 | 1.3799999 | 122800 |
| 1743456600 | 1.43 | -0.02 | -1.38 | 1.44 | 1.45 | 1.37 | 94300 |
| 1743197400 | 1.45 | -0.02 | -1.36 | 1.46 | 1.46 | 1.4 | 47100 |
| 1743111000 | 1.47 | 0.09 | 6.52 | 1.35 | 1.47 | 1.35 | 167000 |
| 1743024600 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.41 | 1.34 | 164800 |
| 1742938200 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.42 | 1.34 | 143400 |
| 1742851740 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.41 | 1.34 | 64200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
