ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lps Brasil Consultoria Imoveis Sa

Lps Brasil Consultoria Imoveis Sa (LPSB3)

1,59
0,04
( 2,58% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-5.357142857141.681.691.51710751.59094267CS
4-0.17-9.659090909091.761.811.51674051.67892403CS
120.1510.41666666671.441.861.261343841.55079636CS
260.2518.65671641791.341.861.11394681.42852109CS
52-0.19-10.67415730341.782.321.11639621.62717064CS
156-0.95-37.40157480312.543.761.11859572.11096527CS
260-3.8-70.50092764385.396.221.16063143.67933538CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507141401.55-0.09-5.491.63999991.63999991.51160800
17504550001.639999900.001.63999991.651.6142300
17502822001.6399999-0.01-0.611.651.661.629999928700
17501958001.65-0.03-1.791.681.691.639999952500
17501094001.680.031.821.671.691.6293200
17498502001.65-0.03-1.791.681.711.629999985800
17497638001.68-0.02-1.181.71.71.6821700
17496774001.70.063.661.63999991.721.6399999116300
17495910001.63999990.010.611.63999991.681.6248000
17495046001.6299999-0.03-1.811.681.681.6232100
17492454001.660.031.841.63999991.691.639999940300
17491590001.6299999-0.08-4.681.691.691.629999952200
17490725401.71-0.03-1.721.731.761.6857900
17489862001.740.042.351.691.751.6762000
17488998001.7-0.06-3.411.761.761.6888400
17486406001.76-0.03-1.681.791.81.7547400
17485541401.790.042.291.741.81.7463400
17484678001.7500.001.751.791.7469900
17483814001.750.021.161.761.811.74117800
17482949401.730.116.791.62999991.761.61253000
17480358001.62-0.16-8.991.81.861.6260700
17479493401.780.15.951.661.811.66193500
17478630001.6800.001.681.71.61110300
17477765401.6800.001.681.721.61164000
17476902001.68-0.03-1.751.71.81.54797700
17474310001.710.2114.001.51.751.5992400
17473445401.50.1611.941.341.51.32698700
17472582001.3400.001.341.341.3282200
17471717401.34-0.01-0.741.351.37999991.3465400
17470854001.35-0.02-1.461.371.371.3486200
17468262001.3700.001.38999991.41.32177200
17467398001.370.064.581.311.41.31200300
17466533401.3100.001.331.331.382100
17465670001.31-0.03-2.241.341.341.31201600
17464806001.34-0.02-1.471.361.41.3278000
17462214001.36-0.03-2.161.331.371.3243000
17460486001.389999900.001.41.41.3781500
17459622001.3899999-0.01-0.711.38999991.421.379999964500
17458758001.400.001.411.431.3789900
17456166001.40.042.941.361.41.3695100
17455302001.36-0.03-2.161.41.421.35208400
17454437401.3899999-0.03-2.111.421.421.3899999177000
17453574001.420.021.431.411.461.470000
17449254001.40.053.701.341.431.3468900
17448390001.350.010.751.351.371.34101900
17447526001.34-0.01-0.741.361.38999991.3447600
17446662001.350.032.271.331.371.3172200
17444070001.32-0.01-0.751.331.351.342200
17443206001.33-0.01-0.751.341.341.2938200
17442342001.340.032.291.321.351.2868800
17441478001.3100.001.321.351.2849800
17440614001.31-0.02-1.501.331.361.26134000
17438022001.33-0.08-5.671.41.41.33113000
17437158001.410.032.171.38999991.441.379999960500
17436294001.3799999-0.01-0.721.38999991.431.3752200
17435429401.3899999-0.04-2.801.441.441.3799999122800
17434566001.43-0.02-1.381.441.451.3794300
17431974001.45-0.02-1.361.461.461.447100
17431110001.470.096.521.351.471.35167000
17430246001.3799999-0.01-0.721.371.411.34164800
17429382001.38999990.010.721.41.421.34143400
17428517401.3799999-0.02-1.431.411.411.3464200

Seu Histórico Recente

Delayed Upgrade Clock