Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.87401574803 | 1.27 | 1.31 | 1.15 | 123820 | 1.26207075 | CS |
| 4 | -0.21 | -15.2173913043 | 1.38 | 1.39 | 1.15 | 118085 | 1.290329 | CS |
| 12 | -0.5 | -29.9401197605 | 1.67 | 1.67 | 1.15 | 133947 | 1.37164624 | CS |
| 26 | -0.59 | -33.5227272727 | 1.76 | 2.32 | 1.15 | 203238 | 1.66828969 | CS |
| 52 | -0.83 | -41.5 | 2 | 2.42 | 1.15 | 155197 | 1.78942237 | CS |
| 156 | -2.13 | -64.5454545455 | 3.3 | 4.85 | 1.15 | 280468 | 2.79881075 | CS |
| 260 | -6.32 | -84.3791722296 | 7.49 | 8.25 | 1.15 | 664818 | 3.78337532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.17 | -0.09 | -7.14 | 1.27 | 1.27 | 1.15 | 458500 |
| 1740691740 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 54800 |
| 1740605400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3 | 1.24 | 128200 |
| 1740519000 | 1.26 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 67400 |
| 1740432540 | 1.26 | 0 | 0.00 | 1.29 | 1.29 | 1.24 | 211200 |
| 1740173400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.31 | 1.26 | 157500 |
| 1740087000 | 1.27 | 0 | 0.00 | 1.28 | 1.31 | 1.26 | 95900 |
| 1740000540 | 1.27 | -0.04 | -3.05 | 1.31 | 1.34 | 1.26 | 106100 |
| 1739914140 | 1.31 | -0.03 | -2.24 | 1.35 | 1.36 | 1.3 | 171200 |
| 1739827800 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.31 | 233500 |
| 1739568600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.34 | 1.28 | 166400 |
| 1739482140 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.27 | 58200 |
| 1739395740 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 100900 |
| 1739309400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.25 | 65600 |
| 1739222940 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.26 | 65000 |
| 1738963800 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.26 | 167000 |
| 1738877340 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.27 | 44900 |
| 1738790940 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.28 | 120500 |
| 1738704600 | 1.31 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 33200 |
| 1738618200 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.29 | 116400 |
| 1738358940 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3899999 | 1.3 | 197800 |
| 1738272540 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.32 | 277100 |
| 1738186200 | 1.34 | 0.04 | 3.08 | 1.32 | 1.35 | 1.3 | 131800 |
| 1738099740 | 1.3 | -0.02 | -1.52 | 1.32 | 1.4 | 1.26 | 215300 |
| 1738013340 | 1.32 | 0.03 | 2.33 | 1.33 | 1.35 | 1.3 | 161600 |
| 1737754200 | 1.29 | -0.01 | -0.77 | 1.32 | 1.36 | 1.29 | 144600 |
| 1737667740 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 78600 |
| 1737581400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737495000 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3799999 | 1.31 | 91300 |
| 1737408600 | 1.34 | 0.03 | 2.29 | 1.33 | 1.34 | 1.29 | 102800 |
| 1737149400 | 1.31 | 0.01 | 0.77 | 1.34 | 1.35 | 1.3 | 95300 |
| 1737062940 | 1.3 | -0.05 | -3.70 | 1.34 | 1.3799999 | 1.29 | 185400 |
| 1736976540 | 1.35 | 0 | 0.00 | 1.36 | 1.3899999 | 1.32 | 219400 |
| 1736890140 | 1.35 | -0.06 | -4.26 | 1.44 | 1.44 | 1.35 | 45900 |
| 1736803740 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.37 | 53600 |
| 1736544540 | 1.41 | -0.08 | -5.37 | 1.49 | 1.5 | 1.4 | 200600 |
| 1736458140 | 1.49 | -0.01 | -0.67 | 1.45 | 1.51 | 1.43 | 143400 |
| 1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.45 | 117000 |
| 1736285400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.57 | 1.46 | 147600 |
| 1736198940 | 1.52 | 0.05 | 3.40 | 1.46 | 1.52 | 1.45 | 56300 |
| 1735939740 | 1.47 | -0.05 | -3.29 | 1.52 | 1.57 | 1.44 | 92900 |
| 1735853400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.43 | 48500 |
| 1735594200 | 1.5 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 223000 |
| 1735334940 | 1.5 | 0.18 | 13.64 | 1.3899999 | 1.5 | 1.33 | 125100 |
| 1735248540 | 1.32 | -0.04 | -2.94 | 1.34 | 1.3799999 | 1.32 | 36800 |
| 1734989340 | 1.36 | 0 | 0.00 | 1.34 | 1.4 | 1.32 | 103000 |
| 1734730200 | 1.36 | 0.03 | 2.26 | 1.31 | 1.37 | 1.3 | 120000 |
| 1734643800 | 1.33 | 0.03 | 2.31 | 1.32 | 1.35 | 1.3 | 37000 |
| 1734557400 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3899999 | 1.3 | 220100 |
| 1734470940 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3899999 | 1.29 | 273200 |
| 1734384540 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.37 | 266700 |
| 1734125340 | 1.48 | -0.06 | -3.90 | 1.52 | 1.54 | 1.4 | 489200 |
| 1734039000 | 1.54 | -0.06 | -3.75 | 1.61 | 1.61 | 1.52 | 74000 |
| 1733952540 | 1.6 | 0.03 | 1.91 | 1.62 | 1.62 | 1.56 | 144700 |
| 1733866140 | 1.57 | -0.03 | -1.88 | 1.59 | 1.61 | 1.56 | 98700 |
| 1733779740 | 1.6 | -0.05 | -3.03 | 1.65 | 1.66 | 1.6 | 124100 |
| 1733520600 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.59 | 60800 |
| 1733434200 | 1.65 | -0.01 | -0.60 | 1.65 | 1.7 | 1.6399999 | 36300 |
| 1733347800 | 1.66 | 0.03 | 1.84 | 1.6 | 1.7 | 1.6 | 150500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
