ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lps Brasil Consultoria Imoveis Sa

Lps Brasil Consultoria Imoveis Sa (LPSB3)

1,38
0,04
(2,99%)
Fechado 30 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.381.41.261463801.30964339CS
4-0.12-81.51.571.261184901.37693561CS
12-0.33-19.2982456141.711.891.261411001.51754679CS
26-0.32-18.82352941181.72.321.261984441.71480737CS
52-0.85-38.11659192832.232.451.261544671.83967391CS
156-1.43-50.88967971532.814.851.263260392.89290745CS
260-7.87-85.08108108119.259.311.266782333.89876679CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381862001.340.043.081.321.351.3131800
17380997401.3-0.02-1.521.321.41.26215300
17380133401.320.032.331.331.351.3161600
17377542001.29-0.01-0.771.321.361.29144600
17376677401.3-0.07-5.111.37999991.37999991.378600
17375814001.37-0.01-0.721.37999991.37999991.3437900
17374950001.37999990.042.991.331.37999991.3191300
17374086001.340.032.291.331.341.29102800
17371494001.310.010.771.341.351.395300
17370629401.3-0.05-3.701.341.37999991.29185400
17369765401.3500.001.361.38999991.32219400
17368901401.35-0.06-4.261.441.441.3545900
17368037401.4100.001.411.451.3753600
17365445401.41-0.08-5.371.491.51.4200600
17364581401.49-0.01-0.671.451.511.43143400
17363717401.500.001.51.511.45117000
17362854001.5-0.02-1.321.51.571.46147600
17361989401.520.053.401.461.521.4556300
17359397401.47-0.05-3.291.521.571.4492900
17358534001.520.021.331.51.521.4348500
17355942001.500.001.461.511.41223000
17353349401.50.1813.641.38999991.51.33125100
17352485401.32-0.04-2.941.341.37999991.3236800
17349893401.3600.001.341.41.32103000
17347302001.360.032.261.311.371.3120000
17346438001.330.032.311.321.351.337000
17345574001.3-0.04-2.991.341.38999991.3220100
17344709401.34-0.03-2.191.361.38999991.29273200
17343845401.37-0.11-7.431.481.491.37266700
17341253401.48-0.06-3.901.521.541.4489200
17340390001.54-0.06-3.751.611.611.5274000
17339525401.60.031.911.621.621.56144700
17338661401.57-0.03-1.881.591.611.5698700
17337797401.6-0.05-3.031.651.661.6124100
17335206001.6500.001.671.671.5960800
17334342001.65-0.01-0.601.651.71.639999936300
17333478001.660.031.841.61.71.6150500
17332613401.62999990.031.871.621.63999991.5878700
17331749401.6-0.05-3.031.611.62999991.5973600
17329157401.650.074.431.61.661.58169500
17328294001.58-0.17-9.711.781.791.56521600
17327430001.75-0.04-2.231.791.821.74133800
17326566001.790.031.701.771.791.7488800
17325701401.76-0.01-0.561.771.81.73173400
17323109401.77-0.01-0.561.791.841.7765000
17322246001.78-0.06-3.261.831.891.76200800
17320518001.840.095.141.721.891.71379600
17319653401.750.116.711.651.761.62169800
17316198001.63999990.031.861.571.661.57116300
17315334001.61-0.03-1.831.611.63999991.61128200
17314469401.6399999-0.01-0.611.621.651.6122600
17313605401.6500.001.651.671.6159700
17311014001.65-0.05-2.941.671.691.59151200
17310149401.700.001.711.741.66133800
17309286001.70.074.291.581.71.58144700
17308422001.62999990.031.871.611.63999991.5867300
17307558001.600.001.591.62999991.55115300
17304966001.6-0.02-1.231.61.611.5761100
17304102001.620.021.251.61.651.58191100
17303238001.6-0.06-3.611.621.671.6166200

Seu Histórico Recente