Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 623 |
| 1741210140 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.18 | 1.12 | 935 |
| 1740778200 | 1.2 | -0.08 | -6.25 | 1.25 | 1.27 | 1.17 | 1850 |
| 1740691740 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.24 | 364 |
| 1740605400 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.24 | 19166 |
| 1740519000 | 1.27 | -0.01 | -0.78 | 1.26 | 1.28 | 1.24 | 14651 |
| 1740432540 | 1.28 | -0.01 | -0.78 | 1.27 | 1.29 | 1.26 | 21896 |
| 1740173400 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.27 | 48302 |
| 1740087000 | 1.27 | -0.02 | -1.55 | 1.27 | 1.3 | 1.27 | 82213 |
| 1740000540 | 1.29 | -0.03 | -2.27 | 1.34 | 1.35 | 1.28 | 5105 |
| 1739914140 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.31 | 31343 |
| 1739827800 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 18040 |
| 1739568600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.34 | 1.29 | 125863 |
| 1739482140 | 1.32 | 0.03 | 2.33 | 1.28 | 1.32 | 1.27 | 519 |
| 1739395740 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 8653 |
| 1739309400 | 1.29 | 0.03 | 2.38 | 1.25 | 1.29 | 1.25 | 16600 |
| 1739222940 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.26 | 811 |
| 1738963800 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 562 |
| 1738877340 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.27 | 540 |
| 1738790940 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.29 | 579 |
| 1738704600 | 1.34 | 0.02 | 1.52 | 1.31 | 1.34 | 1.31 | 449 |
| 1738618200 | 1.32 | 0.03 | 2.33 | 1.33 | 1.35 | 1.3 | 4940 |
| 1738358940 | 1.29 | -0.09 | -6.52 | 1.3799999 | 1.3899999 | 1.29 | 497 |
| 1738272540 | 1.3799999 | 0.06 | 4.55 | 1.3 | 1.3799999 | 1.3 | 3685 |
| 1738186200 | 1.32 | 0.03 | 2.33 | 1.3 | 1.34 | 1.28 | 4126 |
| 1738099740 | 1.29 | -0.02 | -1.53 | 1.32 | 1.37 | 1.29 | 49908 |
| 1738013340 | 1.31 | -0.01 | -0.76 | 1.36 | 1.36 | 1.31 | 3342 |
| 1737754200 | 1.32 | -0.02 | -1.49 | 1.33 | 1.35 | 1.31 | 40402 |
| 1737667740 | 1.34 | 0.03 | 2.29 | 1.3899999 | 1.3899999 | 1.33 | 416 |
| 1737581400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737495000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.29 | 10421 |
| 1737408600 | 1.3 | -0.01 | -0.76 | 1.3 | 1.34 | 1.3 | 220 |
| 1737149400 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.31 | 293 |
| 1737062940 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.3899999 | 1.31 | 689 |
| 1736976540 | 1.37 | 0 | 0.00 | 1.35 | 1.3899999 | 1.32 | 14507 |
| 1736890140 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.42 | 1.36 | 421 |
| 1736803740 | 1.41 | -0.01 | -0.70 | 1.4 | 1.43 | 1.3799999 | 622 |
| 1736544540 | 1.42 | -0.08 | -5.33 | 1.43 | 1.48 | 1.42 | 42651 |
| 1736458140 | 1.5 | 0.01 | 0.67 | 1.52 | 1.53 | 1.43 | 81456 |
| 1736371740 | 1.49 | 0 | 0.00 | 1.5 | 1.51 | 1.46 | 245 |
| 1736285400 | 1.49 | -0.01 | -0.67 | 1.49 | 1.56 | 1.47 | 786 |
| 1736198940 | 1.5 | 0.02 | 1.35 | 1.45 | 1.51 | 1.45 | 38194 |
| 1735939740 | 1.48 | 0 | 0.00 | 1.45 | 1.56 | 1.44 | 9825 |
| 1735853400 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.44 | 452 |
| 1735594200 | 1.48 | 0.05 | 3.50 | 1.45 | 1.51 | 1.4 | 96915 |
| 1735334940 | 1.43 | 0.05 | 3.62 | 1.36 | 1.47 | 1.35 | 591 |
| 1735248540 | 1.3799999 | 0.01 | 0.73 | 1.33 | 1.3799999 | 1.32 | 551 |
| 1734989340 | 1.37 | 0.03 | 2.24 | 1.36 | 1.3799999 | 1.32 | 1119 |
| 1734730200 | 1.34 | 0.02 | 1.52 | 1.34 | 1.37 | 1.32 | 878 |
| 1734643800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.31 | 388 |
| 1734557400 | 1.31 | -0.03 | -2.24 | 1.31 | 1.3799999 | 1.31 | 851 |
| 1734470940 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.3 | 1090 |
| 1734384540 | 1.4 | -0.03 | -2.10 | 1.45 | 1.51 | 1.4 | 958 |
| 1734125340 | 1.43 | -0.13 | -8.33 | 1.54 | 1.54 | 1.41 | 1284 |
| 1734039000 | 1.56 | -0.03 | -1.89 | 1.69 | 1.69 | 1.52 | 714 |
| 1733952540 | 1.59 | -0.01 | -0.63 | 1.58 | 1.62 | 1.57 | 331 |
| 1733866140 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.58 | 496 |
| 1733779740 | 1.6299999 | 0 | 0.00 | 1.59 | 1.69 | 1.59 | 216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
