Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.534246575342 | 73 | 73 | 72.61 | 20 | 72.805 | DR |
| 4 | -5.46 | -6.9937235814 | 78.07 | 78.64 | 72.61 | 52 | 76.94738758 | DR |
| 12 | -8.44 | -10.413325108 | 81.05 | 82.92 | 72.61 | 178 | 76.85329401 | DR |
| 26 | 7.23 | 11.0584276537 | 65.38 | 82.92 | 65.38 | 1626 | 76.4879646 | DR |
| 52 | 16.93 | 30.4058908046 | 55.68 | 82.92 | 55.68 | 820 | 76.22847387 | DR |
| 156 | 14.08799913 | 24.0729963442 | 58.52200087 | 82.92 | 44.04900066 | 552 | 61.84849766 | DR |
| 260 | 45.8229996 | 171.064318198 | 26.7870004 | 82.92 | 16.66500025 | 540 | 57.3354012 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739568540 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739482140 | 72.61 | -0.39 | -0.53 | 72.61 | 72.61 | 72.61 | 20 |
| 1739395740 | 73 | -0.02 | -0.03 | 73 | 73 | 73 | 20 |
| 1739309340 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1739222940 | 73.02 | -0.03 | -0.04 | 73.02 | 73.02 | 73.02 | 1 |
| 1738963800 | 73.05 | -5.16 | -6.60 | 73.05 | 73.05 | 73.05 | 1 |
| 1738877340 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738790940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738704540 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738618140 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738358940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738272540 | 78.21 | -0.43 | -0.55 | 78.21 | 78.21 | 78.21 | 7 |
| 1738186140 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1738099740 | 78.64 | 0.11 | 0.14 | 78.64 | 78.64 | 78.64 | 1 |
| 1738013340 | 78.53 | 1.81 | 2.36 | 78.53 | 78.53 | 78.53 | 1 |
| 1737754200 | 76.72 | -1.22 | -1.57 | 76.72 | 76.72 | 76.72 | 16 |
| 1737667740 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737581340 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737494940 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737408540 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737149340 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737062940 | 77.94 | 1.86 | 2.44 | 77.94 | 77.94 | 77.94 | 2 |
| 1736976540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1736890140 | 76.08 | 0.23 | 0.30 | 76.08 | 76.08 | 76.08 | 100 |
| 1736803740 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1736544540 | 75.85 | 0.71 | 0.94 | 75.85 | 75.85 | 75.85 | 120 |
| 1736458140 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1736371740 | 75.14 | 0.15 | 0.20 | 75.68 | 75.68 | 75.14 | 2 |
| 1736285400 | 74.99 | -1.96 | -2.55 | 75.82 | 76.8 | 74.56 | 3023 |
| 1736198940 | 76.95 | 0.77 | 1.01 | 76.95 | 76.95 | 76.95 | 2 |
| 1735939740 | 76.18 | -0.2 | -0.26 | 76.18 | 76.18 | 76.18 | 2 |
| 1735853400 | 76.38 | -0.37 | -0.48 | 77.92 | 77.92 | 76.38 | 25 |
| 1735594140 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1735334940 | 76.75 | -0.35 | -0.45 | 77.12 | 77.12 | 76.75 | 7 |
| 1735248540 | 77.1 | 1.46 | 1.93 | 76.8 | 77.1 | 76.8 | 3 |
| 1734989340 | 75.64 | 0.64 | 0.85 | 75.64 | 75.64 | 75.64 | 10 |
| 1734730200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643800 | 75 | -4.6 | -5.78 | 75 | 75 | 75 | 1 |
| 1734557400 | 79.6 | 1.5 | 1.92 | 79.6 | 79.6 | 79.6 | 500 |
| 1734470940 | 78.1 | -1.1 | -1.39 | 79.2 | 79.2 | 78.1 | 438 |
| 1734384600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734125400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734039000 | 79.2 | -2 | -2.46 | 79.2 | 79.2 | 79.2 | 20 |
| 1733952540 | 81.2 | 0.34 | 0.42 | 81.2 | 81.2 | 81.2 | 2 |
| 1733866200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733779800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733520600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733434200 | 80.86 | -1.06 | -1.29 | 80.88 | 81.2 | 80.32 | 230 |
| 1733347800 | 81.92 | -0.8 | -0.97 | 81.92 | 81.92 | 81.92 | 1 |
| 1733261340 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 1 |
| 1733174940 | 82.72 | 0.88 | 1.08 | 82.56 | 82.72 | 81.6 | 202 |
| 1732915740 | 81.84 | 0.79 | 0.97 | 81.92 | 82.92 | 81.26 | 310 |
| 1732829400 | 81.05 | 1.53 | 1.92 | 81.05 | 81.05 | 81.05 | 42 |
| 1732742940 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1732656540 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1732570140 | 79.52 | 2.76 | 3.60 | 73.31 | 79.68 | 73.31 | 824 |
| 1732310940 | 76.76 | -0.44 | -0.57 | 77.36 | 77.36 | 76.6 | 656 |
| 1732224600 | 77.2 | -0.48 | -0.62 | 76.08 | 77.2 | 76.08 | 647 |
| 1732051740 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1731965340 | 77.68 | -0.48 | -0.61 | 78.16 | 78.16 | 77.68 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
