ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lowe s Cos Inc

Lowe s Cos Inc (LOWC34)

72,61
0,00
( 0,00% )
Atualizado: 17:09:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.39-0.534246575342737372.612072.805DR
4-5.46-6.993723581478.0778.6472.615276.94738758DR
12-8.44-10.41332510881.0582.9272.6117876.85329401DR
267.2311.058427653765.3882.9265.38162676.4879646DR
5216.9330.405890804655.6882.9255.6882076.22847387DR
15614.0879991324.072996344258.5220008782.9244.0490006655261.84849766DR
26045.8229996171.06431819826.787000482.9216.6650002554057.3354012DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173982774072.6100.0072.6172.6172.610
173956854072.6100.0072.6172.6172.610
173948214072.61-0.39-0.5372.6172.6172.6120
173939574073-0.02-0.0373737320
173930934073.0200.0073.0273.0273.020
173922294073.02-0.03-0.0473.0273.0273.021
173896380073.05-5.16-6.6073.0573.0573.051
173887734078.2100.0078.2178.2178.210
173879094078.2100.0078.2178.2178.210
173870454078.2100.0078.2178.2178.210
173861814078.2100.0078.2178.2178.210
173835894078.2100.0078.2178.2178.210
173827254078.21-0.43-0.5578.2178.2178.217
173818614078.6400.0078.6478.6478.640
173809974078.640.110.1478.6478.6478.641
173801334078.531.812.3678.5378.5378.531
173775420076.72-1.22-1.5776.7276.7276.7216
173766774077.9400.0077.9477.9477.940
173758134077.9400.0077.9477.9477.940
173749494077.9400.0077.9477.9477.940
173740854077.9400.0077.9477.9477.940
173714934077.9400.0077.9477.9477.940
173706294077.941.862.4477.9477.9477.942
173697654076.0800.0076.0876.0876.080
173689014076.080.230.3076.0876.0876.08100
173680374075.8500.0075.8575.8575.850
173654454075.850.710.9475.8575.8575.85120
173645814075.1400.0075.1475.1475.140
173637174075.140.150.2075.6875.6875.142
173628540074.99-1.96-2.5575.8276.874.563023
173619894076.950.771.0176.9576.9576.952
173593974076.18-0.2-0.2676.1876.1876.182
173585340076.38-0.37-0.4877.9277.9276.3825
173559414076.7500.0076.7576.7576.750
173533494076.75-0.35-0.4577.1277.1276.757
173524854077.11.461.9376.877.176.83
173498934075.640.640.8575.6475.6475.6410
17347302007500.007575750
173464380075-4.6-5.787575751
173455740079.61.51.9279.679.679.6500
173447094078.1-1.1-1.3979.279.278.1438
173438460079.200.0079.279.279.20
173412540079.200.0079.279.279.20
173403900079.2-2-2.4679.279.279.220
173395254081.20.340.4281.281.281.22
173386620080.8600.0080.8680.8680.860
173377980080.8600.0080.8680.8680.860
173352060080.8600.0080.8680.8680.860
173343420080.86-1.06-1.2980.8881.280.32230
173334780081.92-0.8-0.9781.9281.9281.921
173326134082.7200.0082.7282.7282.721
173317494082.720.881.0882.5682.7281.6202
173291574081.840.790.9781.9282.9281.26310
173282940081.051.531.9281.0581.0581.0542
173274294079.5200.0079.5279.5279.520
173265654079.5200.0079.5279.5279.520
173257014079.522.763.6073.3179.6873.31824
173231094076.76-0.44-0.5777.3677.3676.6656
173222460077.2-0.48-0.6276.0877.276.08647
173205174077.6800.0077.6877.6877.680
173196534077.68-0.48-0.6178.1678.1677.6875