Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0684462696783 | 73.05 | 73.05 | 73 | 1 | 73.035 | DR |
| 4 | -4.94 | -6.33820887862 | 77.94 | 78.64 | 73 | 54 | 77.33825175 | DR |
| 12 | -3.08 | -4.0483701367 | 76.08 | 82.92 | 73 | 237 | 77.18532184 | DR |
| 26 | 9.49 | 14.9425287356 | 63.51 | 82.92 | 63.51 | 1627 | 76.4788391 | DR |
| 52 | 16.95 | 30.2408563782 | 56.05 | 82.92 | 55.68 | 826 | 76.22825284 | DR |
| 156 | 14.00099912 | 23.7309088479 | 58.99900088 | 82.92 | 44.04900066 | 551 | 61.83589442 | DR |
| 260 | 46.0289996 | 170.661076406 | 26.9710004 | 82.92 | 16.66500025 | 541 | 57.29027608 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 73 | -0.02 | -0.03 | 73 | 73 | 73 | 20 |
| 1739309340 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1739222940 | 73.02 | -0.03 | -0.04 | 73.02 | 73.02 | 73.02 | 1 |
| 1738963800 | 73.05 | -5.16 | -6.60 | 73.05 | 73.05 | 73.05 | 1 |
| 1738877340 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738790940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738704540 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738618140 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738358940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738272540 | 78.21 | -0.43 | -0.55 | 78.21 | 78.21 | 78.21 | 7 |
| 1738186140 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1738099740 | 78.64 | 0.11 | 0.14 | 78.64 | 78.64 | 78.64 | 1 |
| 1738013340 | 78.53 | 1.81 | 2.36 | 78.53 | 78.53 | 78.53 | 1 |
| 1737754200 | 76.72 | -0.64 | -0.83 | 76.72 | 76.72 | 76.72 | 16 |
| 1737667800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1737581400 | 77.36 | -0.58 | -0.74 | 78.07 | 78.07 | 76.89 | 400 |
| 1737494940 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737408540 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737149340 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737062940 | 77.94 | 1.86 | 2.44 | 77.94 | 77.94 | 77.94 | 2 |
| 1736976540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1736890140 | 76.08 | 0.23 | 0.30 | 76.08 | 76.08 | 76.08 | 100 |
| 1736803740 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1736544540 | 75.85 | 0.71 | 0.94 | 75.85 | 75.85 | 75.85 | 120 |
| 1736458140 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1736371740 | 75.14 | 0.15 | 0.20 | 75.68 | 75.68 | 75.14 | 2 |
| 1736285400 | 74.99 | -1.96 | -2.55 | 75.82 | 76.8 | 74.56 | 3023 |
| 1736198940 | 76.95 | 0.77 | 1.01 | 76.95 | 76.95 | 76.95 | 2 |
| 1735939740 | 76.18 | -0.2 | -0.26 | 76.18 | 76.18 | 76.18 | 2 |
| 1735853400 | 76.38 | -0.37 | -0.48 | 77.92 | 77.92 | 76.38 | 25 |
| 1735594140 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1735334940 | 76.75 | -0.35 | -0.45 | 77.12 | 77.12 | 76.75 | 7 |
| 1735248540 | 77.1 | 1.46 | 1.93 | 76.8 | 77.1 | 76.8 | 3 |
| 1734989340 | 75.64 | 0.64 | 0.85 | 75.64 | 75.64 | 75.64 | 10 |
| 1734730200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643800 | 75 | -4.6 | -5.78 | 75 | 75 | 75 | 1 |
| 1734557400 | 79.6 | 1.5 | 1.92 | 79.6 | 79.6 | 79.6 | 500 |
| 1734470940 | 78.1 | -1.1 | -1.39 | 79.2 | 79.2 | 78.1 | 438 |
| 1734384600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734125400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1734039000 | 79.2 | -2 | -2.46 | 79.2 | 79.2 | 79.2 | 20 |
| 1733952540 | 81.2 | 0.34 | 0.42 | 81.2 | 81.2 | 81.2 | 2 |
| 1733866200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733779800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733520600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1733434200 | 80.86 | -1.06 | -1.29 | 80.88 | 81.2 | 80.32 | 230 |
| 1733347800 | 81.92 | -0.8 | -0.97 | 81.92 | 81.92 | 81.92 | 1 |
| 1733261340 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 1 |
| 1733174940 | 82.72 | 0.88 | 1.08 | 82.56 | 82.72 | 81.6 | 202 |
| 1732915740 | 81.84 | 0.79 | 0.97 | 81.92 | 82.92 | 81.26 | 310 |
| 1732829400 | 81.05 | 1.53 | 1.92 | 81.05 | 81.05 | 81.05 | 42 |
| 1732742940 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1732656540 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1732570140 | 79.52 | 2.76 | 3.60 | 73.31 | 79.68 | 73.31 | 824 |
| 1732310940 | 76.76 | -0.44 | -0.57 | 77.36 | 77.36 | 76.6 | 656 |
| 1732224600 | 77.2 | -0.48 | -0.62 | 76.08 | 77.2 | 76.08 | 647 |
| 1732051740 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1731965340 | 77.68 | -0.48 | -0.61 | 78.16 | 78.16 | 77.68 | 75 |
| 1731619800 | 78.16 | 3.84 | 5.17 | 72.83 | 78.32 | 72.83 | 1011 |
| 1731502800 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
