Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.92 | 3.66252452583 | 107.03 | 115.39 | 107.03 | 92 | 114.06043478 | DR |
| 4 | -0.71 | -0.635858857245 | 111.66 | 115.39 | 107.03 | 133 | 113.04362268 | DR |
| 12 | 29.47 | 36.1683848797 | 81.48 | 115.39 | 81.25 | 141 | 104.06709111 | DR |
| 26 | 30.5 | 37.9117464264 | 80.45 | 115.39 | 60.26 | 239 | 78.86902086 | DR |
| 52 | 38.66 | 53.4790427445 | 72.29 | 115.39 | 60.26 | 219 | 78.8666037 | DR |
| 156 | 58.1 | 109.933774834 | 52.85 | 115.39 | 40.7 | 258 | 70.0035154 | DR |
| 260 | 58.1 | 109.933774834 | 52.85 | 115.39 | 40.7 | 258 | 70.0035154 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 112.35 | -0.85 | -0.75 | 112.35 | 112.35 | 112.35 | 104 |
| 1736458140 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1736371740 | 113.2 | -2.19 | -1.90 | 113.58 | 113.58 | 113.2 | 46 |
| 1736285400 | 115.39 | 0.47 | 0.41 | 115.13 | 115.39 | 115.07 | 64 |
| 1736198940 | 114.92 | 0.46 | 0.40 | 107.03 | 115.21 | 107.03 | 154 |
| 1735939740 | 114.46 | 2.84 | 2.54 | 114.65 | 114.65 | 114.46 | 89 |
| 1735853400 | 111.62 | -0.83 | -0.74 | 111.24 | 111.62 | 111.24 | 93 |
| 1735594200 | 112.45 | -2.39 | -2.08 | 112.97 | 112.97 | 112.45 | 210 |
| 1735334940 | 114.84 | -0.36 | -0.31 | 114.84 | 114.84 | 114.84 | 129 |
| 1735248540 | 115.2 | 2.06 | 1.82 | 114.48 | 115.2 | 114.48 | 211 |
| 1734989340 | 113.14 | 2.26 | 2.04 | 113.38 | 113.38 | 113.14 | 112 |
| 1734730200 | 110.88 | -0.21 | -0.19 | 110.88 | 110.88 | 110.88 | 88 |
| 1734643800 | 111.09 | -2.64 | -2.32 | 111.06 | 111.09 | 111.06 | 234 |
| 1734557400 | 113.73 | 2.22 | 1.99 | 113.73 | 113.73 | 113.73 | 187 |
| 1734470940 | 111.51 | 0.19 | 0.17 | 111.51 | 111.51 | 111.51 | 249 |
| 1734384540 | 111.32 | 0.44 | 0.40 | 111.66 | 111.66 | 111.32 | 23 |
| 1734125340 | 110.88 | -0.55 | -0.49 | 110.88 | 110.88 | 110.88 | 62 |
| 1734039000 | 111.43 | 0.66 | 0.60 | 111.05 | 111.43 | 111.05 | 195 |
| 1733952540 | 110.77 | 1.32 | 1.21 | 110.77 | 110.77 | 110.77 | 234 |
| 1733866140 | 109.45 | -0.77 | -0.70 | 109.45 | 109.45 | 109.45 | 72 |
| 1733779740 | 110.22 | -0.49 | -0.44 | 110.22 | 110.22 | 110.22 | 108 |
| 1733520600 | 110.71 | 0.29 | 0.26 | 110.66 | 110.77 | 110.66 | 57 |
| 1733434200 | 110.42 | 0.64 | 0.58 | 110.95 | 110.95 | 110.42 | 232 |
| 1733347800 | 109.78 | 0.66 | 0.60 | 109.55 | 109.78 | 109.55 | 45 |
| 1733261340 | 109.12 | -0.22 | -0.20 | 109.12 | 109.12 | 109.12 | 74 |
| 1733174940 | 109.34 | 1.26 | 1.17 | 109.34 | 109.34 | 109.34 | 354 |
| 1732915740 | 108.08 | 1.07 | 1.00 | 108.08 | 108.08 | 108.08 | 53 |
| 1732829400 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1732743000 | 107.01 | 1.41 | 1.34 | 107.63 | 107.63 | 107.01 | 170 |
| 1732656600 | 105.6 | 0.74 | 0.71 | 105.6 | 105.6 | 105.6 | 180 |
| 1732570140 | 104.86 | -0.5 | -0.47 | 104.86 | 104.86 | 104.86 | 161 |
| 1732310940 | 105.36 | -0.02 | -0.02 | 105.36 | 105.36 | 105.36 | 115 |
| 1732224600 | 105.38 | 5.38 | 5.38 | 105.38 | 105.38 | 105.38 | 273 |
| 1732051800 | 100 | -0.57 | -0.57 | 100.35 | 100.35 | 100 | 148 |
| 1731965340 | 100.57 | -0.89 | -0.88 | 100.57 | 100.57 | 100.57 | 417 |
| 1731619800 | 101.46 | -1.08 | -1.05 | 101.46 | 101.46 | 101.46 | 225 |
| 1731533400 | 102.54 | -0.56 | -0.54 | 102.54 | 102.54 | 102.54 | 214 |
| 1731446940 | 103.1 | -0.29 | -0.28 | 103.1 | 103.1 | 103.1 | 176 |
| 1731360540 | 103.39 | 4.89 | 4.96 | 103.39 | 103.39 | 103.39 | 158 |
| 1731101400 | 98.5 | 1.28 | 1.32 | 99.14 | 99.15 | 98.5 | 135 |
| 1731014940 | 97.22 | 0.58 | 0.60 | 97 | 97.22 | 97 | 62 |
| 1730928600 | 96.64 | 7.84 | 8.83 | 96.85 | 96.85 | 96.64 | 303 |
| 1730842200 | 88.8 | 0.42 | 0.48 | 88.8 | 88.8 | 88.8 | 89 |
| 1730755800 | 88.38 | -2.58 | -2.84 | 88.38 | 88.38 | 88.38 | 151 |
| 1730496600 | 90.96 | -1.2 | -1.30 | 90.63 | 90.96 | 90.63 | 111 |
| 1730410200 | 92.16 | 7.3 | 8.60 | 92.16 | 92.16 | 92.16 | 39 |
| 1730323800 | 84.86 | -0.5 | -0.59 | 85.95 | 85.95 | 84.86 | 39 |
| 1730237340 | 85.36 | 1.17 | 1.39 | 85 | 85.36 | 85 | 31 |
| 1730151000 | 84.19 | 0.91 | 1.09 | 83.92 | 84.19 | 83.92 | 15 |
| 1729891800 | 83.28 | 1.36 | 1.66 | 83.76 | 83.76 | 83.06 | 167 |
| 1729805400 | 81.92 | 0.67 | 0.82 | 82.92 | 82.92 | 81.92 | 63 |
| 1729719000 | 81.25 | -0.19 | -0.23 | 81.27 | 81.32 | 81.25 | 193 |
| 1729632600 | 81.44 | -0.32 | -0.39 | 81.44 | 81.44 | 81.44 | 40 |
| 1729546140 | 81.76 | -0.69 | -0.84 | 81.48 | 81.76 | 81.48 | 189 |
| 1729287000 | 82.45 | 0.29 | 0.35 | 82.45 | 82.45 | 82.45 | 136 |
| 1729200540 | 82.16 | 1.44 | 1.78 | 82.16 | 82.16 | 82.16 | 139 |
| 1729114140 | 80.72 | 0.87 | 1.09 | 80.72 | 80.72 | 80.52 | 103 |
| 1729027740 | 79.85 | 2.47 | 3.19 | 79.84 | 79.85 | 79.84 | 2151 |
| 1728941340 | 77.38 | 0.04 | 0.05 | 77.38 | 77.38 | 77.38 | 83 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
