Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.23 | 227997 |
| 1736976540 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.24 | 215231 |
| 1736890140 | 1.24 | -0.03 | -2.36 | 1.26 | 1.3 | 1.19 | 367106 |
| 1736803740 | 1.27 | 0.01 | 0.79 | 1.28 | 1.31 | 1.24 | 688446 |
| 1736544540 | 1.26 | 0 | 0.00 | 1.27 | 1.28 | 1.22 | 288200 |
| 1736458140 | 1.26 | 0.05 | 4.13 | 1.27 | 1.27 | 1.22 | 166090 |
| 1736371740 | 1.21 | -0.06 | -4.72 | 1.24 | 1.26 | 1.21 | 339655 |
| 1736285400 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.24 | 305675 |
| 1736198940 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.22 | 396527 |
| 1735939740 | 1.25 | 0.01 | 0.81 | 1.26 | 1.31 | 1.22 | 197677 |
| 1735853400 | 1.24 | 0.05 | 4.20 | 1.17 | 1.36 | 1.17 | 10753 |
| 1735594200 | 1.19 | 0.02 | 1.71 | 1.21 | 1.22 | 1.17 | 817 |
| 1735334940 | 1.17 | 0.02 | 1.74 | 1.2 | 1.21 | 1.15 | 869 |
| 1735248540 | 1.15 | -0.06 | -4.96 | 1.23 | 1.24 | 1.15 | 767 |
| 1734989340 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.19 | 1571 |
| 1734730200 | 1.22 | 0.03 | 2.52 | 1.21 | 1.23 | 1.2 | 596 |
| 1734643800 | 1.19 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 724 |
| 1734557400 | 1.19 | -0.07 | -5.56 | 1.23 | 1.27 | 1.19 | 1039 |
| 1734470940 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.22 | 3398 |
| 1734384540 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.23 | 47463 |
| 1734125340 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.27 | 1256 |
| 1734039000 | 1.27 | -0.05 | -3.79 | 1.28 | 1.32 | 1.27 | 1479 |
| 1733952540 | 1.32 | 0.02 | 1.54 | 1.27 | 1.33 | 1.27 | 9696 |
| 1733866140 | 1.3 | -0.02 | -1.52 | 1.25 | 1.34 | 1.25 | 30059 |
| 1733779740 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 26309 |
| 1733520600 | 1.32 | -0.01 | -0.75 | 1.31 | 1.36 | 1.31 | 154681 |
| 1733434200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3799999 | 1.31 | 144984 |
| 1733347800 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.31 | 112122 |
| 1733261340 | 1.33 | -0.01 | -0.75 | 1.32 | 1.35 | 1.31 | 115285 |
| 1733174940 | 1.34 | 0.01 | 0.75 | 1.34 | 1.43 | 1.32 | 9796 |
| 1732915740 | 1.33 | 0.05 | 3.91 | 1.34 | 1.35 | 1.3 | 213851 |
| 1732829400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.26 | 358826 |
| 1732743000 | 1.4 | -0.03 | -2.10 | 1.42 | 1.45 | 1.3799999 | 226229 |
| 1732656600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.42 | 375487 |
| 1732570140 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.43 | 40175 |
| 1732310940 | 1.45 | 0.1 | 7.41 | 1.34 | 1.47 | 1.34 | 5605 |
| 1732224600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.41 | 1.34 | 219859 |
| 1732051800 | 1.34 | 0 | 0.00 | 1.35 | 1.3799999 | 1.32 | 851 |
| 1731965340 | 1.34 | 0 | 0.00 | 1.3 | 1.3899999 | 1.3 | 1168 |
| 1731619800 | 1.34 | -0.01 | -0.74 | 1.34 | 1.3799999 | 1.31 | 1243 |
| 1731533400 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 1086 |
| 1731446940 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 976 |
| 1731360540 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.41 | 1.3899999 | 1061 |
| 1731101400 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 988 |
| 1731014940 | 1.41 | -0.05 | -3.42 | 1.47 | 1.48 | 1.41 | 1482 |
| 1730928600 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.45 | 1118 |
| 1730842200 | 1.46 | -0.03 | -2.01 | 1.51 | 1.51 | 1.46 | 1197 |
| 1730755800 | 1.49 | 0.06 | 4.20 | 1.45 | 1.51 | 1.44 | 1682 |
| 1730496600 | 1.43 | -0.02 | -1.38 | 1.43 | 1.46 | 1.43 | 751 |
| 1730410200 | 1.45 | 0 | 0.00 | 1.46 | 1.5 | 1.45 | 1101 |
| 1730323800 | 1.45 | -0.01 | -0.68 | 1.47 | 1.48 | 1.45 | 1296 |
| 1730237340 | 1.46 | -0.04 | -2.67 | 1.52 | 1.53 | 1.46 | 2162 |
| 1730151000 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.5 | 699 |
| 1729891800 | 1.54 | 0.05 | 3.36 | 1.49 | 1.62 | 1.49 | 1706 |
| 1729805400 | 1.49 | -0.04 | -2.61 | 1.53 | 1.6299999 | 1.48 | 13545 |
| 1729719000 | 1.53 | 0.14 | 10.07 | 1.3899999 | 1.7 | 1.3799999 | 7669 |
| 1729632600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.37 | 1590 |
| 1729546140 | 1.41 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 2017 |
| 1729287000 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 907 |
| 1729200540 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3899999 | 537 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
