Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 23.71 | 0.05 | 0.21 | 23.7 | 23.71 | 23.7 | 5000 |
| 1732570200 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1732311000 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1732224600 | 23.66 | 0.23 | 0.98 | 23.65 | 23.66 | 23.65 | 3000 |
| 1732051800 | 23.43 | -1.64 | -6.54 | 27.38 | 27.39 | 23.33 | 5600 |
| 1731965400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1731619800 | 25.07 | 1.13 | 4.72 | 25.06 | 25.07 | 25.06 | 20000 |
| 1731533400 | 23.94 | 0.73 | 3.15 | 23.83 | 23.94 | 23.83 | 10000 |
| 1731446940 | 23.21 | 0.03 | 0.13 | 23.2 | 23.21 | 23.2 | 100 |
| 1731360540 | 23.18 | -3.11 | -11.83 | 22.63 | 23.18 | 22.63 | 1100 |
| 1731101400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1731015000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1730928600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1730842200 | 26.29 | 0.89 | 3.50 | 26.07 | 26.29 | 26.07 | 650 |
| 1730755800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730496600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730410200 | 25.4 | -0.01 | -0.04 | 25.37 | 25.4 | 25.37 | 10000 |
| 1730323740 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1730237340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1730150940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729891740 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729805340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729718940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729632540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1729546140 | 25.41 | 0.01 | 0.04 | 25.4 | 25.41 | 25.4 | 200 |
| 1729286940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729200540 | 25.4 | 0 | 0.00 | 25.39 | 25.4 | 25.39 | 9000 |
| 1729114140 | 25.4 | -0.32 | -1.24 | 25.39 | 25.4 | 25.39 | 100 |
| 1729027740 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728941340 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728682140 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728595740 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728509340 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728422940 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728336540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1728077340 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727990940 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727904540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727818140 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727731740 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727472540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727386140 | 25.72 | -0.05 | -0.19 | 26.25 | 26.26 | 25.71 | 4000 |
| 1727299800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1727213400 | 25.77 | -2.23 | -7.96 | 25.76 | 25.77 | 25.76 | 200 |
| 1727127000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726867800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726781400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726695000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726608600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726522200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726263000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726176600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726090200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726003800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725917400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725658200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725571800 | 28 | 0.35 | 1.27 | 27.99 | 28 | 27.99 | 6000 |
| 1725485400 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1725399000 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1725312600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1725053400 | 27.65 | -0.81 | -2.85 | 27.64 | 27.65 | 27.64 | 500 |
| 1724966940 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1724880540 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1724794140 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
