Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -12.2199592668 | 4.91 | 4.92 | 4.2 | 5000 | 4.567 | PR |
| 4 | -0.72 | -14.3141153082 | 5.03 | 5.59 | 4.2 | 2707 | 5.0423219 | PR |
| 12 | -2.18 | -33.5901386749 | 6.49 | 6.6 | 4.2 | 3702 | 5.61472707 | PR |
| 26 | -2.66 | -38.1635581062 | 6.97 | 9 | 4.2 | 2600 | 6.09927739 | PR |
| 52 | -9.49 | -68.768115942 | 13.8 | 13.8 | 4.2 | 2554 | 8.51193635 | PR |
| 156 | -10.98 | -71.8116415958 | 15.29 | 20.37 | 4.2 | 2709 | 12.77797296 | PR |
| 260 | -1.19 | -21.6363636364 | 5.5 | 28 | 4.2 | 5896 | 12.0322385 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 4.3099999 | -0.22 | -4.86 | 4.67 | 4.67 | 4.2 | 19200 |
| 1750455000 | 4.53 | -0.37 | -7.55 | 4.85 | 4.85 | 4.53 | 9000 |
| 1750282200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1750195800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1750109400 | 4.9 | -0.18 | -3.54 | 4.91 | 4.92 | 4.9 | 1000 |
| 1749850200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 100 |
| 1749763800 | 5.08 | -0.02 | -0.39 | 5.08 | 5.08 | 5.08 | 300 |
| 1749677400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1749591000 | 5.1 | 0.05 | 0.99 | 4.8099999 | 5.1 | 4.8099999 | 1300 |
| 1749504600 | 5.05 | -0.05 | -0.98 | 5.08 | 5.08 | 5.05 | 1100 |
| 1749245400 | 5.1 | -0.01 | -0.20 | 5.0599999 | 5.1 | 5.0599999 | 600 |
| 1749158940 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1749072540 | 5.11 | 0.03 | 0.59 | 5.0599999 | 5.15 | 5.0599999 | 600 |
| 1748986200 | 5.08 | -0.13 | -2.50 | 5.11 | 5.11 | 5.08 | 2400 |
| 1748899800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1748640600 | 5.21 | -0.04 | -0.76 | 5.22 | 5.22 | 5.15 | 3600 |
| 1748554140 | 5.25 | 0 | 0.00 | 5.22 | 5.25 | 5.22 | 6600 |
| 1748467800 | 5.25 | 0 | 0.00 | 5.21 | 5.25 | 5.21 | 3200 |
| 1748381400 | 5.25 | -0.14 | -2.60 | 5.59 | 5.59 | 5.24 | 6900 |
| 1748294940 | 5.39 | 0.26 | 5.07 | 5.03 | 5.49 | 5.0199999 | 1200 |
| 1748035800 | 5.13 | -0.2 | -3.75 | 5.69 | 5.69 | 5.13 | 2600 |
| 1747949340 | 5.33 | 0.13 | 2.50 | 5.34 | 5.35 | 5.33 | 2900 |
| 1747863000 | 5.2 | 0 | 0.00 | 5.2699999 | 5.35 | 5.2 | 7200 |
| 1747776540 | 5.2 | -0.16 | -2.99 | 5.36 | 5.36 | 5 | 12000 |
| 1747690200 | 5.36 | -0.45 | -7.75 | 5.85 | 5.85 | 5.3 | 27600 |
| 1747431000 | 5.8099999 | -0.14 | -2.35 | 5.94 | 5.95 | 5.7 | 1800 |
| 1747344540 | 5.95 | -0.05 | -0.83 | 5.74 | 5.96 | 5.74 | 30300 |
| 1747258200 | 6 | -0.04 | -0.66 | 5.99 | 6 | 5.91 | 2100 |
| 1747171740 | 6.04 | -0.16 | -2.58 | 6.19 | 6.19 | 6.04 | 300 |
| 1747085400 | 6.2 | 0.47 | 8.20 | 6.14 | 6.2 | 6.14 | 900 |
| 1746826200 | 5.73 | -0.24 | -4.02 | 6.05 | 6.05 | 5.73 | 1300 |
| 1746739800 | 5.97 | 0.04 | 0.67 | 5.93 | 6 | 5.8099999 | 1900 |
| 1746653340 | 5.93 | -0.06 | -1.00 | 5.93 | 5.93 | 5.93 | 200 |
| 1746567000 | 5.99 | 0.11 | 1.87 | 5.85 | 5.99 | 5.8 | 800 |
| 1746480600 | 5.88 | -0.12 | -2.00 | 5.89 | 5.89 | 5.88 | 200 |
| 1746221400 | 6 | 0.07 | 1.18 | 6.04 | 6.04 | 6 | 300 |
| 1746048600 | 5.93 | -0.12 | -1.98 | 5.98 | 6.24 | 5.74 | 5700 |
| 1745962200 | 6.05 | -0.53 | -8.05 | 6.3 | 6.3 | 5.92 | 7100 |
| 1745875800 | 6.58 | 0.38 | 6.13 | 6.26 | 6.6 | 6.24 | 5300 |
| 1745616600 | 6.2 | 0.02 | 0.32 | 6.2699999 | 6.2699999 | 6.05 | 300 |
| 1745530200 | 6.18 | -0.36 | -5.50 | 6.59 | 6.59 | 6 | 7200 |
| 1745443740 | 6.54 | 0.15 | 2.35 | 6.55 | 6.55 | 6.3 | 1700 |
| 1745357400 | 6.39 | 0.3 | 4.93 | 6.09 | 6.39 | 6.09 | 900 |
| 1744925400 | 6.09 | 0.05 | 0.83 | 5.85 | 6.09 | 5.85 | 2800 |
| 1744839000 | 6.04 | -0.01 | -0.17 | 6 | 6.04 | 6 | 200 |
| 1744752600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1744666200 | 6.05 | 0 | 0.00 | 6.03 | 6.1 | 6.03 | 900 |
| 1744407000 | 6.05 | 0 | 0.00 | 6 | 6.05 | 6 | 600 |
| 1744320600 | 6.05 | 0.2 | 3.42 | 6.07 | 6.1 | 6.05 | 2000 |
| 1744234200 | 5.85 | -0.25 | -4.10 | 5.84 | 6.07 | 5.84 | 1100 |
| 1744147800 | 6.1 | 0.01 | 0.16 | 6.09 | 6.3 | 6.09 | 400 |
| 1744061400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743802200 | 6.09 | -0.08 | -1.30 | 5.91 | 6.09 | 5.91 | 900 |
| 1743715800 | 6.17 | 0.25 | 4.22 | 6.2 | 6.24 | 6 | 7300 |
| 1743629400 | 5.92 | -0.67 | -10.17 | 6.14 | 6.15 | 5.92 | 2800 |
| 1743543000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1743456600 | 6.59 | 0.24 | 3.78 | 6.49 | 6.59 | 6.49 | 200 |
| 1743197400 | 6.35 | -0.15 | -2.31 | 6.11 | 6.35 | 6.01 | 2700 |
| 1743111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742938200 | 6.5 | 0.01 | 0.15 | 6.49 | 6.5 | 6.12 | 600 |
| 1742851740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
