Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -15.6338028169 | 7.1 | 7.1 | 5.99 | 1900 | 6.65494737 | PR |
| 4 | -2 | -25.0312891114 | 7.99 | 8 | 5.99 | 1453 | 6.99149798 | PR |
| 12 | -5.14 | -46.1814914645 | 11.13 | 13 | 5.99 | 1598 | 8.87227211 | PR |
| 26 | -7.26 | -54.7924528302 | 13.25 | 13.97 | 5.99 | 2575 | 11.56488819 | PR |
| 52 | -7.41 | -55.2985074627 | 13.4 | 20.37 | 5.99 | 2875 | 13.87767735 | PR |
| 156 | -7.85 | -56.7196531792 | 13.84 | 20.37 | 5.99 | 2592 | 14.27986538 | PR |
| 260 | -1.01 | -14.4285714286 | 7 | 28 | 3.61 | 7519 | 11.41424929 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 6.12 | -0.43 | -6.56 | 6.12 | 6.12 | 6.12 | 100 |
| 1732915740 | 6.55 | -0.04 | -0.61 | 6.1 | 6.55 | 6.01 | 3800 |
| 1732829400 | 6.59 | -0.51 | -7.18 | 6.71 | 6.71 | 6.32 | 4000 |
| 1732743000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 300 |
| 1732656600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1300 |
| 1732570140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7 | 1700 |
| 1732310940 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 8400 |
| 1732224600 | 7.1 | -0.03 | -0.42 | 7.1 | 7.15 | 7.1 | 1600 |
| 1732051800 | 7.13 | -0.09 | -1.25 | 7.14 | 7.14 | 7.13 | 600 |
| 1731965340 | 7.22 | -0.28 | -3.73 | 7.23 | 7.23 | 7.22 | 400 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731533400 | 7.5 | -0.19 | -2.47 | 7.5 | 7.5 | 7.21 | 700 |
| 1731446940 | 7.69 | -0.12 | -1.54 | 7.81 | 7.81 | 7.69 | 1000 |
| 1731360540 | 7.81 | -0.19 | -2.38 | 7.9 | 7.9 | 7.81 | 300 |
| 1731101400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1731014940 | 8 | 0.01 | 0.13 | 8 | 8 | 8 | 200 |
| 1730928600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 100 |
| 1730842200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730755800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730496600 | 7.99 | 0.15 | 1.91 | 7.99 | 7.99 | 7.99 | 200 |
| 1730410200 | 7.84 | 0 | 0.00 | 7.99 | 7.99 | 7.84 | 400 |
| 1730323800 | 7.84 | -0.19 | -2.37 | 8.34 | 8.34 | 7.81 | 500 |
| 1730237340 | 8.03 | 0.05 | 0.63 | 8.19 | 8.19 | 8.03 | 1400 |
| 1730151000 | 7.98 | 0 | 0.00 | 8.34 | 8.34 | 7.98 | 1400 |
| 1729891800 | 7.98 | -0.36 | -4.32 | 8.02 | 8.02 | 7.98 | 400 |
| 1729805400 | 8.34 | 0.64 | 8.31 | 8.34 | 8.35 | 8.34 | 700 |
| 1729719000 | 7.7 | -0.82 | -9.62 | 8.13 | 8.35 | 7.7 | 3500 |
| 1729632600 | 8.52 | -0.1 | -1.16 | 8.52 | 8.52 | 8.52 | 100 |
| 1729546140 | 8.6199999 | -0.38 | -4.22 | 8.7 | 8.7 | 8.6199999 | 500 |
| 1729287000 | 9 | -0.01 | -0.11 | 9.01 | 9.01 | 9 | 1100 |
| 1729200540 | 9.01 | -0.43 | -4.56 | 9.45 | 9.45 | 8.99 | 14100 |
| 1729114140 | 9.44 | -0.4 | -4.07 | 9.2 | 9.45 | 9.2 | 300 |
| 1729027740 | 9.84 | -0.16 | -1.60 | 10 | 10 | 9.84 | 700 |
| 1728941340 | 10 | -1 | -9.09 | 10.27 | 10.27 | 9.95 | 3800 |
| 1728682140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 400 |
| 1728509340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728422940 | 11 | 0 | 0.00 | 11.05 | 11.05 | 10.2 | 5400 |
| 1728336600 | 11 | -0.05 | -0.45 | 10.94 | 11 | 10.94 | 2500 |
| 1728077400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727991000 | 11.05 | 0.05 | 0.45 | 10.68 | 11.05 | 10.68 | 200 |
| 1727904540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1727818200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727731800 | 11 | -0.13 | -1.17 | 11.14 | 11.14 | 11 | 1300 |
| 1727472600 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.13 | 100 |
| 1727386200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727299800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727213400 | 11.15 | -0.46 | -3.96 | 11.61 | 11.61 | 11.15 | 3800 |
| 1727127000 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1726867800 | 11.61 | -0.39 | -3.25 | 12 | 12 | 11.61 | 1600 |
| 1726781400 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 500 |
| 1726695000 | 12 | -0.27 | -2.20 | 12.11 | 12.11 | 12 | 1100 |
| 1726608600 | 12.27 | -0.03 | -0.24 | 12.27 | 13 | 12.27 | 1600 |
| 1726522200 | 12.3 | 1.3 | 11.82 | 11.61 | 12.3 | 11.61 | 500 |
| 1726263000 | 11 | -0.6 | -5.17 | 11.13 | 11.2 | 11 | 400 |
| 1726176600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726090200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726003800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725917400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725658200 | 11.6 | 0.6 | 5.45 | 11.51 | 11.6 | 11.51 | 400 |
| 1725571800 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 100 |
| 1725485400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725399000 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
