ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mangels Indl Sa

Mangels Indl Sa (MGEL4)

4,31
-0,22
(-4,86%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6-12.21995926684.914.924.250004.567PR
4-0.72-14.31411530825.035.594.227075.0423219PR
12-2.18-33.59013867496.496.64.237025.61472707PR
26-2.66-38.16355810626.9794.226006.09927739PR
52-9.49-68.76811594213.813.84.225548.51193635PR
156-10.98-71.811641595815.2920.374.2270912.77797296PR
260-1.19-21.63636363645.5284.2589612.0322385PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507141404.3099999-0.22-4.864.674.674.219200
17504550004.53-0.37-7.554.854.854.539000
17502822004.900.004.94.94.90
17501958004.900.004.94.94.90
17501094004.9-0.18-3.544.914.924.91000
17498502005.0800.005.085.085.08100
17497638005.08-0.02-0.395.085.085.08300
17496774005.100.005.15.15.10
17495910005.10.050.994.80999995.14.80999991300
17495046005.05-0.05-0.985.085.085.051100
17492454005.1-0.01-0.205.05999995.15.0599999600
17491589405.1100.005.115.115.110
17490725405.110.030.595.05999995.155.0599999600
17489862005.08-0.13-2.505.115.115.082400
17488998005.2100.005.215.215.210
17486406005.21-0.04-0.765.225.225.153600
17485541405.2500.005.225.255.226600
17484678005.2500.005.215.255.213200
17483814005.25-0.14-2.605.595.595.246900
17482949405.390.265.075.035.495.01999991200
17480358005.13-0.2-3.755.695.695.132600
17479493405.330.132.505.345.355.332900
17478630005.200.005.26999995.355.27200
17477765405.2-0.16-2.995.365.36512000
17476902005.36-0.45-7.755.855.855.327600
17474310005.8099999-0.14-2.355.945.955.71800
17473445405.95-0.05-0.835.745.965.7430300
17472582006-0.04-0.665.9965.912100
17471717406.04-0.16-2.586.196.196.04300
17470854006.20.478.206.146.26.14900
17468262005.73-0.24-4.026.056.055.731300
17467398005.970.040.675.9365.80999991900
17466533405.93-0.06-1.005.935.935.93200
17465670005.990.111.875.855.995.8800
17464806005.88-0.12-2.005.895.895.88200
174622140060.071.186.046.046300
17460486005.93-0.12-1.985.986.245.745700
17459622006.05-0.53-8.056.36.35.927100
17458758006.580.386.136.266.66.245300
17456166006.20.020.326.26999996.26999996.05300
17455302006.18-0.36-5.506.596.5967200
17454437406.540.152.356.556.556.31700
17453574006.390.34.936.096.396.09900
17449254006.090.050.835.856.095.852800
17448390006.04-0.01-0.1766.046200
17447526006.0500.006.056.056.050
17446662006.0500.006.036.16.03900
17444070006.0500.0066.056600
17443206006.050.23.426.076.16.052000
17442342005.85-0.25-4.105.846.075.841100
17441478006.10.010.166.096.36.09400
17440614006.0900.006.096.096.090
17438022006.09-0.08-1.305.916.095.91900
17437158006.170.254.226.26.2467300
17436294005.92-0.67-10.176.146.155.922800
17435430006.5900.006.596.596.590
17434566006.590.243.786.496.596.49200
17431974006.35-0.15-2.316.116.356.012700
17431110006.500.006.56.56.50
17430246006.500.006.56.56.50
17429382006.50.010.156.496.56.12600
17428517406.4900.006.496.496.49500

Seu Histórico Recente

Delayed Upgrade Clock