Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 6.11 | 131 |
| 1737667740 | 7.9 | 0.88 | 12.54 | 7.76 | 7.9 | 7.76 | 12 |
| 1737581400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737495000 | 7.02 | -0.38 | -5.14 | 7.02 | 7.02 | 7.02 | 1 |
| 1737408600 | 7.4 | 0.62 | 9.14 | 7.77 | 7.77 | 6.8 | 60 |
| 1737149400 | 6.78 | 0.21 | 3.20 | 6.77 | 6.78 | 6.77 | 7 |
| 1737062940 | 6.57 | -0.13 | -1.94 | 6.77 | 6.77 | 6.57 | 79 |
| 1736976540 | 6.7 | -0.6 | -8.22 | 6.7 | 6.7 | 6.55 | 56 |
| 1736890140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736803740 | 7.3 | 0.86 | 13.35 | 7.3 | 7.46 | 7.3 | 42 |
| 1736544540 | 6.44 | 0.01 | 0.16 | 6.44 | 6.44 | 6.44 | 2 |
| 1736458140 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 2 |
| 1736371740 | 6.43 | -0.12 | -1.83 | 7.32 | 7.32 | 6.43 | 8 |
| 1736285340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736198940 | 6.55 | -0.46 | -6.56 | 7.01 | 7.22 | 6.4 | 146 |
| 1735939740 | 7.01 | -0.08 | -1.13 | 7.22 | 7.22 | 7.01 | 7 |
| 1735853400 | 7.09 | 0.11 | 1.58 | 7.09 | 7.09 | 7.09 | 1 |
| 1735594140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735334940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 6 |
| 1735248540 | 6.98 | 0.63 | 9.92 | 6.98 | 6.98 | 6.98 | 10 |
| 1734989400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734730200 | 6.35 | -0.62 | -8.90 | 6.35 | 6.35 | 6.35 | 2 |
| 1734643800 | 6.97 | 1.37 | 24.46 | 6.45 | 6.97 | 6.45 | 31 |
| 1734557400 | 5.6 | -1.38 | -19.77 | 6.29 | 6.29 | 5.6 | 69 |
| 1734470940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 3 |
| 1734384540 | 6.98 | 0.7 | 11.15 | 6.97 | 6.98 | 6.96 | 11 |
| 1734125400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1734039000 | 6.28 | -0.32 | -4.85 | 6.28 | 6.28 | 6.28 | 2 |
| 1733952540 | 6.6 | -0.29 | -4.21 | 6.41 | 6.6 | 6.41 | 4 |
| 1733866140 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733779740 | 6.89 | 0.73 | 11.85 | 6.89 | 6.89 | 6.89 | 1 |
| 1733520600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 1 |
| 1733434200 | 6.16 | -1.03 | -14.33 | 7.2 | 7.2 | 6.16 | 120 |
| 1733347800 | 7.19 | 1.07 | 17.48 | 7.19 | 7.19 | 7.19 | 22 |
| 1733261340 | 6.12 | -1.22 | -16.62 | 6.3 | 6.3 | 6.12 | 95 |
| 1733174940 | 7.34 | 0.76 | 11.55 | 7.33 | 7.34 | 7.33 | 10 |
| 1732915740 | 6.58 | 0.38 | 6.13 | 6.95 | 6.95 | 6.1 | 69 |
| 1732829400 | 6.2 | 0.2 | 3.33 | 6.99 | 6.99 | 6.2 | 103 |
| 1732743000 | 6 | -0.85 | -12.41 | 6.85 | 6.85 | 6 | 37 |
| 1732656600 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 1 |
| 1732570140 | 6.86 | -0.18 | -2.56 | 6.86 | 6.86 | 6.86 | 10 |
| 1732310940 | 7.04 | -0.09 | -1.26 | 7.04 | 7.04 | 7.04 | 12 |
| 1732224600 | 7.13 | -0.07 | -0.97 | 7.68 | 7.68 | 7.13 | 52 |
| 1732051800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731965400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731619800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731533400 | 7.2 | -0.79 | -9.89 | 6.89 | 7.2 | 6.89 | 102 |
| 1731446940 | 7.99 | 0.01 | 0.13 | 7.99 | 7.99 | 7.99 | 2 |
| 1731360540 | 7.98 | -0.01 | -0.13 | 7.98 | 7.98 | 7.98 | 4 |
| 1731101340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731014940 | 7.99 | 0.13 | 1.65 | 7.83 | 7.99 | 7.01 | 30 |
| 1730928600 | 7.86 | 0.01 | 0.13 | 7.86 | 7.86 | 7.86 | 5 |
| 1730842200 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 10 |
| 1730755800 | 7.8 | 1 | 14.71 | 7.9 | 7.9 | 7.8 | 15 |
| 1730496600 | 6.8 | -1 | -12.82 | 7.7 | 7.7 | 6.8 | 16 |
| 1730410200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730323800 | 7.8 | -0.2 | -2.50 | 8.03 | 8.19 | 7.37 | 60 |
| 1730237340 | 8 | -0.01 | -0.12 | 8.01 | 8.01 | 8 | 33 |
| 1730151000 | 8.01 | -0.29 | -3.49 | 8.1 | 8.1 | 8.01 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
