Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 170.15 | 170.15 | 170.15 | 18 | 170.15 | DR |
| 12 | 0 | 0 | 141.9 | 170.15 | 140.89 | 19 | 154.38446494 | DR |
| 26 | 0 | 0 | 157.7 | 170.15 | 140.89 | 222 | 149.71456171 | DR |
| 52 | 0 | 0 | 123.8 | 170.15 | 108.79 | 128 | 142.24797697 | DR |
| 156 | 0 | 0 | 86.51 | 177.94 | 85.41 | 653 | 125.85909596 | DR |
| 260 | 0 | 0 | 50.68 | 177.94 | 17 | 683 | 98.28004825 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734384600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734125400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734039000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733952600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733866200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733779800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733520600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733434200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733347800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733261400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733175000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732915800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732829400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732743000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732656600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732570200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732311000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732224600 | 170.15 | 3.52 | 2.11 | 170.15 | 170.15 | 170.15 | 18 |
| 1732051740 | 166.63 | 0 | 0.00 | 166.63 | 166.63 | 166.63 | 0 |
| 1731965340 | 166.63 | 0.87 | 0.52 | 165.43 | 166.63 | 165.43 | 30 |
| 1731619740 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1731533340 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1731446940 | 165.76 | 5.26 | 3.28 | 165.76 | 165.76 | 165.76 | 2 |
| 1731360600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1731101400 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1731015000 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730928600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730842200 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730755800 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730496600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 1 |
| 1730410200 | 160.5 | 11.85 | 7.97 | 158.25 | 160.65 | 158.25 | 49 |
| 1730323740 | 148.65 | 0 | 0.00 | 148.65 | 148.65 | 148.65 | 0 |
| 1730237340 | 148.65 | 0.28 | 0.19 | 148.65 | 148.65 | 148.65 | 6 |
| 1730151000 | 148.37 | -1.48 | -0.99 | 146.85 | 148.37 | 146.85 | 3 |
| 1729891800 | 149.85 | 0 | 0.00 | 149.85 | 149.85 | 149.85 | 0 |
| 1729805400 | 149.85 | -1.1 | -0.73 | 151.28 | 151.28 | 149.85 | 21 |
| 1729718940 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1729632540 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1729546140 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1729286940 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1729200540 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1729114140 | 150.94999 | -9.15 | -5.72 | 152.85 | 152.85 | 150.91999 | 65 |
| 1729027800 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1728941400 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1728682200 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1728595800 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1728509400 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1728423000 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1728336600 | 160.1 | 3.3 | 2.10 | 160.1 | 160.1 | 160.1 | 18 |
| 1728077400 | 156.8 | 6.8 | 4.53 | 156.8 | 156.8 | 156.8 | 1 |
| 1727991000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727904600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727818200 | 150 | 7.34 | 5.15 | 150.19999 | 150.19999 | 150 | 1 |
| 1727731800 | 142.66 | 0 | 0.00 | 142.66 | 142.66 | 142.66 | 0 |
| 1727472600 | 142.66 | 1.77 | 1.26 | 142.66 | 142.66 | 142.66 | 26 |
| 1727386140 | 140.88999 | -9.71 | -6.45 | 141.9 | 141.9 | 140.88999 | 30 |
| 1727299800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1727213400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1727127000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1726867800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1726781400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1726695000 | 150.6 | 0.45 | 0.30 | 150.6 | 150.6 | 150.6 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
