Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 165.76 | 170.15 | 165.43 | 17 | 167.8624 | DR |
| 26 | 0 | 0 | 150.15 | 170.15 | 140.89 | 254 | 148.0187108 | DR |
| 52 | 0 | 0 | 112.41 | 170.15 | 111.87 | 139 | 145.47472523 | DR |
| 156 | 0 | 0 | 114.95 | 177.94 | 105 | 656 | 127.77381738 | DR |
| 260 | 0 | 0 | 51.49 | 177.94 | 17 | 683 | 98.57910327 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738359000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738272600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738186200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738099800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738013400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737754200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737667800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737581400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737495000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737408600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737149400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737063000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736976600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736890200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736803800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736544600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736458200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736371800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736285400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736199000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735939800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735853400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735594200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735335000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735248600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734989400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734730200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734643800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734557400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734471000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734384600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734125400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734039000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733952600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733866200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733779800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733520600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733434200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733347800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733261400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733175000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732915800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732829400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732743000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732656600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732570200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732311000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1732224600 | 170.15 | 3.52 | 2.11 | 170.15 | 170.15 | 170.15 | 18 |
| 1732051740 | 166.63 | 0 | 0.00 | 166.63 | 166.63 | 166.63 | 0 |
| 1731965340 | 166.63 | 0.87 | 0.52 | 165.43 | 166.63 | 165.43 | 30 |
| 1731619740 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1731533340 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1731446940 | 165.76 | 5.26 | 3.28 | 165.76 | 165.76 | 165.76 | 2 |
| 1731360600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1731101400 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1731015000 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730928600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730842200 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1730755800 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
