Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 31.06317 | 3.55678364917 | 873.35 | 908.04 | 865.92 | 6 | 873.64235294 | DR |
| 26 | -37.56683 | -3.98807087199 | 941.98 | 941.98 | 839.16 | 7 | 872.7107874 | DR |
| 52 | -137.90683 | -13.230757349 | 1042.32 | 1104.45 | 839.16 | 88 | 947.0363388 | DR |
| 156 | 514.02317 | 131.669143677 | 390.39 | 1104.45 | 390.39 | 115 | 627.93592799 | DR |
| 260 | 781.85317 | 637.935027742 | 122.56 | 1104.45 | 122.56 | 371 | 304.05445013 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1743111000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1743024600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742938200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742851800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742592600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742506200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742419800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742333400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1742247000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741987800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741901400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741815000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741728600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741642200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741383000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741296600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1741210200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740778200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740691800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740605400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740519000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740432600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740173400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740087000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1740000600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739914200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739827800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739568600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739482200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739395800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739309400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1739223000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738963800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738877400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738791000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738704600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738618200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738359000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738272600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738186200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738099800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738013400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737754200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737667800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737581400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737495000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737408600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737149400 | 908.04 | 42.12 | 4.86 | 908.04 | 908.04 | 908.04 | 1 |
| 1737062940 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736976540 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736890140 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736803740 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736544540 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736458140 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736371740 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736285340 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736198940 | 865.92 | -7.43 | -0.85 | 865.92 | 865.92 | 865.92 | 4 |
| 1735939740 | 873.35 | 33.5 | 3.99 | 873.35 | 873.35 | 873.35 | 12 |
| 1735853400 | 839.85 | 0 | 0.00 | 839.85 | 839.85 | 839.85 | 1 |
| 1735594200 | 839.85 | -52.05 | -5.84 | 842.52 | 842.52 | 839.85 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
