Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 23.44186 | 2.78406888361 | 842 | 869 | 839.16 | 13 | 855.44692308 | DR |
| 12 | -76.53814 | -8.12524045096 | 941.98 | 941.98 | 839.16 | 11 | 872.57130952 | DR |
| 26 | -40.85814 | -4.50823568355 | 906.3 | 1005.84 | 839.16 | 117 | 940.83098184 | DR |
| 52 | 138.36186 | 19.0297986466 | 727.08 | 1104.45 | 699.3 | 90 | 910.52351146 | DR |
| 156 | 504.36186 | 139.68147225 | 361.08 | 1104.45 | 338.81 | 116 | 597.37985027 | DR |
| 260 | 632.55186 | 271.60971274 | 232.89 | 1104.45 | 86.88 | 378 | 295.1219771 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731965340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731619740 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731533340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731446940 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731360540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731101340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731014940 | 869 | 25.64 | 3.04 | 869 | 869 | 869 | 25 |
| 1730928600 | 843.36 | 0 | 0.00 | 843.36 | 843.36 | 843.36 | 0 |
| 1730842200 | 843.36 | 0 | 0.00 | 843.36 | 843.36 | 843.36 | 0 |
| 1730755800 | 843.36 | 4.2 | 0.50 | 843.36 | 843.36 | 843.36 | 3 |
| 1730496600 | 839.16 | -3.84 | -0.46 | 839.16 | 839.16 | 839.16 | 1 |
| 1730410200 | 843 | -49 | -5.49 | 842 | 843 | 842 | 23 |
| 1730323740 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1730237340 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1730150940 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729891740 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729805340 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729718940 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729632540 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729546140 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729286940 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729200540 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729114140 | 892 | -19.72 | -2.16 | 892 | 892 | 892 | 25 |
| 1729027740 | 911.72 | 0 | 0.00 | 911.72 | 911.72 | 911.72 | 0 |
| 1728941340 | 911.72 | -20.09 | -2.16 | 911.72 | 911.72 | 911.72 | 1 |
| 1728682140 | 931.81 | 0 | 0.00 | 931.81 | 931.81 | 931.81 | 0 |
| 1728595740 | 931.81 | -10.17 | -1.08 | 931.81 | 931.81 | 931.81 | 5 |
| 1728509400 | 941.98 | 0 | 0.00 | 941.98 | 941.98 | 941.98 | 0 |
| 1728423000 | 941.98 | 0 | 0.00 | 941.98 | 941.98 | 941.98 | 0 |
| 1728336600 | 941.98 | -34.62 | -3.54 | 941.98 | 941.98 | 941.98 | 1 |
| 1728077340 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727990940 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727904540 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727818140 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727731740 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727472540 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727386140 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727299740 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727213340 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727126940 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726867740 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726781340 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726694940 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726608540 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726522140 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726262940 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726176540 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726090140 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726003740 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725917340 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725658140 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725571740 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725485340 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725398940 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725312540 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725053340 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724966940 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724880540 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724794140 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724707740 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 1 |
| 1724418000 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724331600 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724245200 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
