Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 5.75 | 0.18 | 3.23 | 5.59 | 5.75 | 5.5 | 6538 |
| 1740691740 | 5.57 | -0.31 | -5.27 | 5.7 | 5.75 | 5.47 | 7017 |
| 1740605400 | 5.88 | -0.02 | -0.34 | 5.96 | 6.0199999 | 5.85 | 10313 |
| 1740519000 | 5.9 | -0.25 | -4.07 | 6.18 | 6.25 | 5.75 | 15625 |
| 1740432540 | 6.15 | 0 | 0.00 | 6.19 | 6.25 | 6.11 | 4418 |
| 1740173400 | 6.15 | 0.03 | 0.49 | 6.19 | 6.41 | 6.05 | 6820 |
| 1740087000 | 6.12 | 0 | 0.00 | 6.19 | 6.19 | 6.0199999 | 2330 |
| 1740000540 | 6.12 | -0.27 | -4.23 | 6.33 | 6.33 | 6.12 | 2035 |
| 1739914140 | 6.39 | 0.05 | 0.79 | 6.2699999 | 6.4 | 6.21 | 2537 |
| 1739827800 | 6.34 | 0.01 | 0.16 | 6.39 | 6.47 | 6.26 | 2642 |
| 1739568600 | 6.33 | 0.23 | 3.77 | 6.1 | 6.36 | 6.0599999 | 3281 |
| 1739482140 | 6.1 | 0.08 | 1.33 | 6 | 6.1 | 5.97 | 1928 |
| 1739395740 | 6.0199999 | -0.18 | -2.90 | 6.2699999 | 6.2699999 | 6.01 | 2538 |
| 1739309400 | 6.2 | 0.13 | 2.14 | 6.14 | 6.25 | 6.09 | 1893 |
| 1739222940 | 6.07 | 0 | 0.00 | 6.03 | 6.19 | 6.03 | 2428 |
| 1738963800 | 6.07 | -0.03 | -0.49 | 6.17 | 6.2699999 | 6.0599999 | 2126 |
| 1738877340 | 6.1 | 0.09 | 1.50 | 6.0599999 | 6.15 | 6.03 | 1747 |
| 1738790940 | 6.01 | -0.09 | -1.48 | 6.2 | 6.2 | 5.94 | 2864 |
| 1738704600 | 6.1 | -0.15 | -2.40 | 6.2 | 6.28 | 6.0599999 | 2719 |
| 1738618200 | 6.25 | -0.11 | -1.73 | 6.36 | 6.38 | 6.12 | 4029 |
| 1738358940 | 6.36 | 0.02 | 0.32 | 6.41 | 6.41 | 6.25 | 1783 |
| 1738272540 | 6.34 | 0.24 | 3.93 | 6.29 | 6.37 | 6.18 | 1961 |
| 1738186200 | 6.1 | -0.2 | -3.17 | 6.3 | 6.3099999 | 6.09 | 2430 |
| 1738099740 | 6.3 | 0.04 | 0.64 | 6.33 | 6.34 | 6.21 | 1382 |
| 1738013340 | 6.26 | -0.12 | -1.88 | 6.32 | 6.42 | 6.24 | 2107 |
| 1737754200 | 6.38 | -0.02 | -0.31 | 6.2699999 | 6.47 | 6.2699999 | 2528 |
| 1737667740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.24 | 3146 |
| 1737581400 | 6.4 | 0.24 | 3.90 | 6.18 | 6.4 | 6.16 | 3504 |
| 1737495000 | 6.16 | 0.06 | 0.98 | 5.93 | 6.19 | 5.93 | 2184 |
| 1737408600 | 6.1 | 0.15 | 2.52 | 5.9 | 6.1 | 5.9 | 2093 |
| 1737149400 | 5.95 | -0.11 | -1.82 | 6.13 | 6.13 | 5.87 | 2453 |
| 1737062940 | 6.0599999 | -0.09 | -1.46 | 6.19 | 6.2699999 | 5.89 | 3758 |
| 1736976540 | 6.15 | 0.55 | 9.82 | 5.76 | 6.25 | 5.76 | 3467 |
| 1736890140 | 5.6 | -0.01 | -0.18 | 5.51 | 5.79 | 5.5 | 2050 |
| 1736803740 | 5.61 | 0.04 | 0.72 | 5.61 | 5.61 | 5.45 | 3855 |
| 1736544540 | 5.57 | -0.1 | -1.76 | 5.76 | 5.76 | 5.5 | 2358 |
| 1736458140 | 5.67 | 0 | 0.00 | 5.71 | 5.71 | 5.5599999 | 2640 |
| 1736371740 | 5.67 | 0 | 0.00 | 5.86 | 5.86 | 5.6 | 3174 |
| 1736285400 | 5.67 | 0.03 | 0.53 | 5.62 | 5.82 | 5.62 | 2299 |
| 1736198940 | 5.64 | -0.11 | -1.91 | 5.67 | 5.79 | 5.59 | 3440 |
| 1735939740 | 5.75 | 0.12 | 2.13 | 5.88 | 5.89 | 5.65 | 2777 |
| 1735853400 | 5.63 | 0.03 | 0.54 | 5.66 | 5.88 | 5.55 | 4433 |
| 1735594200 | 5.6 | 0.09 | 1.63 | 5.62 | 5.73 | 5.53 | 3213 |
| 1735334940 | 5.51 | -0.01 | -0.18 | 5.58 | 5.6 | 5.41 | 3335 |
| 1735248540 | 5.5199999 | -0.05 | -0.90 | 5.46 | 5.5199999 | 5.35 | 5200 |
| 1734989340 | 5.57 | -0.07 | -1.24 | 5.7 | 5.91 | 5.43 | 5257 |
| 1734730200 | 5.64 | -0.22 | -3.75 | 5.92 | 5.92 | 5.57 | 5521 |
| 1734643800 | 5.86 | 0.03 | 0.51 | 5.89 | 5.95 | 5.68 | 4154 |
| 1734557400 | 5.83 | -0.34 | -5.51 | 6.18 | 6.2699999 | 5.8 | 4670 |
| 1734470940 | 6.17 | 0.03 | 0.49 | 6.21 | 6.2699999 | 6.1 | 2579 |
| 1734384540 | 6.14 | -0.05 | -0.81 | 6.26 | 6.3099999 | 6.11 | 4124 |
| 1734125340 | 6.19 | -0.16 | -2.52 | 6.43 | 6.48 | 6.18 | 5045 |
| 1734039000 | 6.35 | -0.19 | -2.91 | 6.61 | 6.68 | 6.35 | 3302 |
| 1733952540 | 6.54 | 0.15 | 2.35 | 6.46 | 6.77 | 6.45 | 3141 |
| 1733866140 | 6.39 | -0.05 | -0.78 | 6.41 | 6.59 | 6.39 | 2501 |
| 1733779740 | 6.44 | 0.24 | 3.87 | 6.2699999 | 6.5 | 6.2699999 | 3284 |
| 1733520600 | 6.2 | -0.41 | -6.20 | 6.68 | 6.81 | 6.2 | 4312 |
| 1733434200 | 6.61 | 0.25 | 3.93 | 6.62 | 6.81 | 6.61 | 3506 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
