Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.94017784964 | 24.74 | 25.88 | 24.43 | 6860900 | 25.30021268 | CS |
| 4 | 2.12 | 9.17748917749 | 23.1 | 26.03 | 22.83 | 8850495 | 24.82236468 | CS |
| 12 | 8.08 | 47.1411901984 | 17.14 | 26.03 | 16.76 | 7190466 | 21.91551901 | CS |
| 26 | 8.72 | 52.8484848485 | 16.5 | 26.03 | 13.39 | 8129142 | 18.339767 | CS |
| 52 | 14.38 | 132.656826568 | 10.84 | 26.03 | 10.15 | 7197659 | 16.70142036 | CS |
| 156 | 10.18 | 67.6861702128 | 15.04 | 26.03 | 6.03 | 9508951 | 10.83810052 | CS |
| 260 | 12.62 | 100.158730159 | 12.6 | 28.06 | 6.03 | 9340299 | 13.49325703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 25.23 | -0.3 | -1.18 | 25.34 | 25.57 | 24.7 | 4957700 |
| 1749677400 | 25.53 | 0.03 | 0.12 | 25.54 | 25.88 | 25.21 | 9093000 |
| 1749591000 | 25.5 | 0.44 | 1.76 | 25.32 | 25.6 | 25.14 | 10756300 |
| 1749504600 | 25.06 | 0.55 | 2.24 | 24.7 | 25.58 | 24.43 | 6572200 |
| 1749245400 | 24.51 | -0.23 | -0.93 | 24.74 | 25.34 | 24.51 | 2925300 |
| 1749159000 | 24.74 | -0.45 | -1.79 | 25.39 | 25.4 | 24.45 | 3423800 |
| 1749072540 | 25.19 | 0.03 | 0.12 | 25.36 | 25.48 | 25.11 | 4992800 |
| 1748986200 | 25.16 | -0.03 | -0.12 | 25.31 | 25.45 | 25 | 4557200 |
| 1748899800 | 25.19 | -0.11 | -0.43 | 25.33 | 25.77 | 24.94 | 3695000 |
| 1748640600 | 25.3 | -0.7 | -2.69 | 25.97 | 25.97 | 25.19 | 5478400 |
| 1748554140 | 26 | 0.63 | 2.48 | 25.16 | 26 | 24.87 | 6122600 |
| 1748467800 | 25.37 | 0.57 | 2.30 | 24.66 | 25.45 | 24.36 | 5440600 |
| 1748381400 | 24.8 | -0.23 | -0.92 | 25.3 | 25.47 | 24.68 | 3661600 |
| 1748294940 | 25.03 | 0.15 | 0.60 | 24.85 | 25.3 | 24.68 | 3591100 |
| 1748035800 | 24.88 | -0.21 | -0.84 | 25.08 | 25.57 | 24.75 | 8141500 |
| 1747949340 | 25.09 | 0.49 | 1.99 | 24.69 | 25.48 | 24.33 | 13346200 |
| 1747863000 | 24.6 | 0.28 | 1.15 | 24.58 | 25.62 | 24.32 | 10080400 |
| 1747776540 | 24.32 | 1.1 | 4.74 | 23.5 | 24.73 | 23.27 | 10705500 |
| 1747690200 | 23.22 | -1.55 | -6.26 | 24.76 | 24.99 | 22.93 | 17819700 |
| 1747431000 | 24.77 | 3.95 | 18.97 | 23.1 | 26.03 | 22.83 | 41649000 |
| 1747344540 | 20.82 | 0.98 | 4.94 | 19.84 | 20.97 | 19.8 | 10212100 |
| 1747258200 | 19.84 | -0.24 | -1.20 | 20.14 | 20.29 | 19.71 | 10637700 |
| 1747171740 | 20.08 | 0.35 | 1.77 | 19.7 | 20.14 | 19.38 | 11043400 |
| 1747085400 | 19.73 | -0.07 | -0.35 | 20 | 20.06 | 19.41 | 3606400 |
| 1746826200 | 19.8 | -0.73 | -3.56 | 20.49 | 20.54 | 19.8 | 4419000 |
| 1746739800 | 20.53 | -0.07 | -0.34 | 20.82 | 20.9 | 20.28 | 3690200 |
| 1746653340 | 20.6 | 0.19 | 0.93 | 20.48 | 20.79 | 20.15 | 3127800 |
| 1746567000 | 20.41 | -0.37 | -1.78 | 20.85 | 20.89 | 20.26 | 3729400 |
| 1746480600 | 20.78 | -0.7 | -3.26 | 21.71 | 21.71 | 20.4 | 5166600 |
| 1746221400 | 21.48 | -0.06 | -0.28 | 21.46 | 21.59 | 20.56 | 8158500 |
| 1746048600 | 21.54 | -0.29 | -1.33 | 21.82 | 21.84 | 21.23 | 4547600 |
| 1745962200 | 21.83 | -0.14 | -0.64 | 21.99 | 22.09 | 21.67 | 5004700 |
| 1745875800 | 21.97 | -0.93 | -4.06 | 22.9 | 22.91 | 21.81 | 5488500 |
| 1745616600 | 22.9 | 1.86 | 8.84 | 21.15 | 22.9 | 21.14 | 9069700 |
| 1745530200 | 21.04 | -0.28 | -1.31 | 21.45 | 21.97 | 20.98 | 5172900 |
| 1745443740 | 21.32 | 0.11 | 0.52 | 21.47 | 21.82 | 21.16 | 5322300 |
| 1745357400 | 21.21 | 0.56 | 2.71 | 20.68 | 21.33 | 20.67 | 4989900 |
| 1744925400 | 20.65 | 0.04 | 0.19 | 20.73 | 20.9 | 20.34 | 4738300 |
| 1744839000 | 20.61 | 0.47 | 2.33 | 20.02 | 20.8 | 19.98 | 7017100 |
| 1744752600 | 20.14 | -0.35 | -1.71 | 20.5 | 20.55 | 19.65 | 6249600 |
| 1744666200 | 20.49 | 0.36 | 1.79 | 20.17 | 20.74 | 20.12 | 8849600 |
| 1744407000 | 20.13 | 0.23 | 1.16 | 20.09 | 20.34 | 19.8 | 5672600 |
| 1744320600 | 19.9 | 0.3 | 1.53 | 19.52 | 20.42 | 19.42 | 6423700 |
| 1744234200 | 19.6 | 1.08 | 5.83 | 18.5 | 19.7 | 18.13 | 8149600 |
| 1744147800 | 18.52 | -0.08 | -0.43 | 18.58 | 18.75 | 18.41 | 4236500 |
| 1744061400 | 18.6 | 0.05 | 0.27 | 18.26 | 18.79 | 18.04 | 4408400 |
| 1743802200 | 18.55 | -0.07 | -0.38 | 18.41 | 18.78 | 18.17 | 4554400 |
| 1743715800 | 18.62 | -0.06 | -0.32 | 18.66 | 18.94 | 18.35 | 4872800 |
| 1743629400 | 18.68 | 0.07 | 0.38 | 18.75 | 18.85 | 18.17 | 7079000 |
| 1743542940 | 18.61 | 0.63 | 3.50 | 17.96 | 18.96 | 17.88 | 6530300 |
| 1743456600 | 17.98 | -0.04 | -0.22 | 18 | 18.16 | 17.67 | 3508000 |
| 1743197400 | 18.02 | 0.12 | 0.67 | 17.84 | 18.07 | 17.6 | 4281700 |
| 1743111000 | 17.9 | 0.66 | 3.83 | 17.42 | 18.2 | 17.37 | 5896700 |
| 1743024600 | 17.24 | -0.37 | -2.10 | 17.65 | 17.8 | 16.84 | 7993800 |
| 1742938200 | 17.61 | -0.26 | -1.45 | 17.92 | 17.96 | 17.45 | 5355800 |
| 1742851740 | 17.87 | -0.09 | -0.50 | 18.28 | 18.3 | 17.33 | 14064900 |
| 1742592600 | 17.96 | 0.86 | 5.03 | 17.14 | 18.26 | 16.76 | 12348600 |
| 1742506200 | 17.1 | 1.12 | 7.01 | 15.99 | 17.21 | 15.99 | 10712200 |
| 1742419800 | 15.98 | 0.18 | 1.14 | 15.85 | 16.21 | 15.74 | 7555700 |
| 1742333400 | 15.8 | 0.97 | 6.54 | 15.02 | 15.94 | 14.89 | 10156900 |
| 1742247000 | 14.83 | -0.42 | -2.75 | 15.3 | 15.34 | 14.36 | 7370400 |
| 1741987800 | 15.25 | 0.4 | 2.69 | 14.94 | 15.4 | 14.82 | 4254300 |
| 1741901400 | 14.85 | -0.19 | -1.26 | 15.05 | 15.13 | 14.46 | 5775400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
