ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

25,22
-0,06
( -0,24% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.481.9401778496424.7425.8824.43686090025.30021268CS
42.129.1774891774923.126.0322.83885049524.82236468CS
128.0847.141190198417.1426.0316.76719046621.91551901CS
268.7252.848484848516.526.0313.39812914218.339767CS
5214.38132.65682656810.8426.0310.15719765916.70142036CS
15610.1867.686170212815.0426.036.03950895110.83810052CS
26012.62100.15873015912.628.066.03934029913.49325703CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380025.23-0.3-1.1825.3425.5724.74957700
174967740025.530.030.1225.5425.8825.219093000
174959100025.50.441.7625.3225.625.1410756300
174950460025.060.552.2424.725.5824.436572200
174924540024.51-0.23-0.9324.7425.3424.512925300
174915900024.74-0.45-1.7925.3925.424.453423800
174907254025.190.030.1225.3625.4825.114992800
174898620025.16-0.03-0.1225.3125.45254557200
174889980025.19-0.11-0.4325.3325.7724.943695000
174864060025.3-0.7-2.6925.9725.9725.195478400
1748554140260.632.4825.162624.876122600
174846780025.370.572.3024.6625.4524.365440600
174838140024.8-0.23-0.9225.325.4724.683661600
174829494025.030.150.6024.8525.324.683591100
174803580024.88-0.21-0.8425.0825.5724.758141500
174794934025.090.491.9924.6925.4824.3313346200
174786300024.60.281.1524.5825.6224.3210080400
174777654024.321.14.7423.524.7323.2710705500
174769020023.22-1.55-6.2624.7624.9922.9317819700
174743100024.773.9518.9723.126.0322.8341649000
174734454020.820.984.9419.8420.9719.810212100
174725820019.84-0.24-1.2020.1420.2919.7110637700
174717174020.080.351.7719.720.1419.3811043400
174708540019.73-0.07-0.352020.0619.413606400
174682620019.8-0.73-3.5620.4920.5419.84419000
174673980020.53-0.07-0.3420.8220.920.283690200
174665334020.60.190.9320.4820.7920.153127800
174656700020.41-0.37-1.7820.8520.8920.263729400
174648060020.78-0.7-3.2621.7121.7120.45166600
174622140021.48-0.06-0.2821.4621.5920.568158500
174604860021.54-0.29-1.3321.8221.8421.234547600
174596220021.83-0.14-0.6421.9922.0921.675004700
174587580021.97-0.93-4.0622.922.9121.815488500
174561660022.91.868.8421.1522.921.149069700
174553020021.04-0.28-1.3121.4521.9720.985172900
174544374021.320.110.5221.4721.8221.165322300
174535740021.210.562.7120.6821.3320.674989900
174492540020.650.040.1920.7320.920.344738300
174483900020.610.472.3320.0220.819.987017100
174475260020.14-0.35-1.7120.520.5519.656249600
174466620020.490.361.7920.1720.7420.128849600
174440700020.130.231.1620.0920.3419.85672600
174432060019.90.31.5319.5220.4219.426423700
174423420019.61.085.8318.519.718.138149600
174414780018.52-0.08-0.4318.5818.7518.414236500
174406140018.60.050.2718.2618.7918.044408400
174380220018.55-0.07-0.3818.4118.7818.174554400
174371580018.62-0.06-0.3218.6618.9418.354872800
174362940018.680.070.3818.7518.8518.177079000
174354294018.610.633.5017.9618.9617.886530300
174345660017.98-0.04-0.221818.1617.673508000
174319740018.020.120.6717.8418.0717.64281700
174311100017.90.663.8317.4218.217.375896700
174302460017.24-0.37-2.1017.6517.816.847993800
174293820017.61-0.26-1.4517.9217.9617.455355800
174285174017.87-0.09-0.5018.2818.317.3314064900
174259260017.960.865.0317.1418.2616.7612348600
174250620017.11.127.0115.9917.2115.9910712200
174241980015.980.181.1415.8516.2115.747555700
174233340015.80.976.5415.0215.9414.8910156900
174224700014.83-0.42-2.7515.315.3414.367370400
174198780015.250.42.6914.9415.414.824254300
174190140014.85-0.19-1.2615.0515.1314.465775400

Seu Histórico Recente

Delayed Upgrade Clock