Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.368188512518 | 13.58 | 15.33 | 13.39 | 7687220 | 14.49209233 | CS |
| 4 | -2.27 | -14.2767295597 | 15.9 | 16.24 | 13.39 | 6855550 | 14.64790705 | CS |
| 12 | -6.26 | -31.4731020613 | 19.89 | 21.18 | 13.39 | 9812676 | 16.47762512 | CS |
| 26 | -1.02 | -6.96245733788 | 14.65 | 21.18 | 12.6 | 7794001 | 16.09321649 | CS |
| 52 | 4.22 | 44.8459086079 | 9.41 | 21.18 | 9.04 | 7272250 | 13.70880129 | CS |
| 156 | -8.72 | -39.0156599553 | 22.35 | 23.19 | 6.03 | 9478517 | 10.66060834 | CS |
| 260 | 1.34 | 10.9031733116 | 12.29 | 28.06 | 5.5 | 9783241 | 12.97317851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 13.63 | -1.54 | -10.15 | 15 | 15.14 | 13.61 | 12423100 |
| 1740691740 | 15.17 | 1.24 | 8.90 | 14.37 | 15.33 | 13.5 | 19801400 |
| 1740605400 | 13.93 | 0.21 | 1.53 | 13.87 | 13.96 | 13.58 | 7563600 |
| 1740519000 | 13.72 | 0.26 | 1.93 | 13.64 | 13.9 | 13.58 | 3908300 |
| 1740432540 | 13.46 | -0.33 | -2.39 | 13.84 | 13.96 | 13.39 | 3410800 |
| 1740173400 | 13.79 | 0.22 | 1.62 | 13.58 | 13.85 | 13.54 | 3752000 |
| 1740087000 | 13.57 | -0.3 | -2.16 | 13.93 | 13.96 | 13.44 | 5259200 |
| 1740000540 | 13.87 | -0.18 | -1.28 | 14.07 | 14.22 | 13.79 | 3930900 |
| 1739914140 | 14.05 | -0.1 | -0.71 | 14.25 | 14.28 | 13.93 | 5061200 |
| 1739827800 | 14.15 | -0.29 | -2.01 | 14.54 | 14.76 | 14.12 | 4580900 |
| 1739568600 | 14.44 | 0.29 | 2.05 | 14.3 | 14.58 | 13.97 | 8908400 |
| 1739482140 | 14.15 | -0.47 | -3.21 | 14.64 | 14.65 | 14.08 | 6375400 |
| 1739395740 | 14.62 | -0.62 | -4.07 | 15.15 | 15.19 | 14.42 | 6135900 |
| 1739309400 | 15.24 | 0.11 | 0.73 | 15.15 | 15.4 | 15.03 | 6137400 |
| 1739222940 | 15.13 | 0.29 | 1.95 | 14.99 | 15.33 | 14.88 | 7570600 |
| 1738963800 | 14.84 | -0.39 | -2.56 | 15.24 | 15.39 | 14.7 | 6888100 |
| 1738877340 | 15.23 | 0.24 | 1.60 | 15.07 | 15.25 | 14.96 | 7090200 |
| 1738790940 | 14.99 | 0.26 | 1.77 | 14.78 | 15.06 | 14.65 | 8603100 |
| 1738704600 | 14.73 | -0.37 | -2.45 | 15.15 | 15.25 | 14.63 | 8816900 |
| 1738618200 | 15.1 | -0.79 | -4.97 | 15.95 | 16.04 | 15.03 | 9773400 |
| 1738358940 | 15.89 | -0.03 | -0.19 | 15.9 | 16.239999 | 15.83 | 3543300 |
| 1738272540 | 15.92 | 0.18 | 1.14 | 15.79 | 16.07 | 15.55 | 4833300 |
| 1738186200 | 15.74 | -0.19 | -1.19 | 15.99 | 16.2 | 15.72 | 5392200 |
| 1738099740 | 15.93 | 0.09 | 0.57 | 15.78 | 16.09 | 15.74 | 3689300 |
| 1738013340 | 15.84 | 0.19 | 1.21 | 15.6 | 15.98 | 15.54 | 3321700 |
| 1737754200 | 15.65 | 0.01 | 0.06 | 15.78 | 15.85 | 15.49 | 4621400 |
| 1737667740 | 15.64 | 0.69 | 4.62 | 15.15 | 16.29 | 15.06 | 11929100 |
| 1737581400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737495000 | 14.95 | -0.63 | -4.04 | 15.58 | 15.59 | 14.45 | 15844200 |
| 1737408600 | 15.58 | 0.1 | 0.65 | 15.48 | 15.71 | 15.23 | 3877500 |
| 1737149400 | 15.48 | 0.29 | 1.91 | 15.25 | 15.62 | 14.99 | 8425700 |
| 1737062940 | 15.19 | -1.03 | -6.35 | 16.27 | 16.489999 | 15.19 | 9250400 |
| 1736976540 | 16.219999 | -0.29 | -1.76 | 16.54 | 16.77 | 16.2 | 7532500 |
| 1736890140 | 16.51 | -0.39 | -2.31 | 16.8 | 16.87 | 16.329999 | 13144900 |
| 1736803740 | 16.9 | 0.04 | 0.24 | 16.53 | 16.91 | 16.21 | 11599100 |
| 1736544540 | 16.86 | -0.13 | -0.77 | 16.83 | 16.95 | 16.329999 | 9909700 |
| 1736458140 | 16.99 | 0.04 | 0.24 | 16.87 | 17.06 | 16.36 | 7750300 |
| 1736371740 | 16.95 | 0.15 | 0.89 | 16.79 | 17.12 | 16.55 | 11844400 |
| 1736285400 | 16.8 | 0.39 | 2.38 | 16.41 | 16.8 | 16.1 | 7908500 |
| 1736198940 | 16.41 | -0.44 | -2.61 | 16.95 | 16.96 | 16.26 | 8523100 |
| 1735939740 | 16.85 | -0.31 | -1.81 | 17.04 | 17.22 | 16.53 | 11384300 |
| 1735853400 | 17.16 | 0.13 | 0.76 | 17.04 | 17.25 | 15.71 | 14408900 |
| 1735594200 | 17.03 | 0.43 | 2.59 | 16.53 | 17.11 | 16.43 | 7983700 |
| 1735334940 | 16.6 | -0.23 | -1.37 | 16.82 | 16.82 | 15.52 | 24045100 |
| 1735248540 | 16.83 | 0.17 | 1.02 | 16.6 | 16.93 | 16.43 | 10649600 |
| 1734989340 | 16.66 | -0.14 | -0.83 | 16.719999 | 16.85 | 16.27 | 9056700 |
| 1734730200 | 16.8 | 0.43 | 2.63 | 16.329999 | 17.11 | 15.95 | 24204800 |
| 1734643800 | 16.37 | 0.08 | 0.49 | 16.5 | 16.62 | 15.93 | 9640800 |
| 1734557400 | 16.29 | 0.29 | 1.81 | 15.95 | 17.23 | 15.93 | 21743600 |
| 1734470940 | 16 | -1.46 | -8.36 | 17.4 | 17.4 | 15.91 | 15980400 |
| 1734384540 | 17.46 | 0.82 | 4.93 | 16.6 | 17.54 | 16.53 | 10146700 |
| 1734125340 | 16.64 | -3.17 | -16.00 | 16.5 | 17.45 | 16.25 | 21769300 |
| 1734039000 | 19.81 | -1.09 | -5.22 | 21.01 | 21.1 | 19.7 | 16125700 |
| 1733952540 | 20.9 | 0.95 | 4.76 | 20.09 | 21.18 | 20.09 | 22631500 |
| 1733866140 | 19.95 | -0.42 | -2.06 | 20.55 | 20.94 | 19.92 | 16459900 |
| 1733779740 | 20.37 | 0.88 | 4.52 | 19.6 | 20.56 | 19.32 | 8348300 |
| 1733520600 | 19.49 | -0.38 | -1.91 | 19.89 | 20 | 19.43 | 8609600 |
| 1733434200 | 19.87 | 0.38 | 1.95 | 19.61 | 19.89 | 19.37 | 6291300 |
| 1733347800 | 19.49 | 0.29 | 1.51 | 19.28 | 19.65 | 19.2 | 5664800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
