Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 0.1246105919 | 561.75 | 562.45 | 561.75 | 201 | 562.45 | DR |
4 | 0.7 | 0.1246105919 | 561.75 | 562.45 | 561.75 | 201 | 562.45 | DR |
12 | 63.45 | 12.7154308617 | 499 | 562.45 | 499 | 31 | 552.08683453 | DR |
26 | 144.06 | 34.4319892923 | 418.39 | 562.45 | 418.39 | 39 | 489.79754098 | DR |
52 | 184.31 | 48.7412069604 | 378.14 | 562.45 | 378.14 | 35 | 478.04930205 | DR |
156 | 245.45 | 77.429022082 | 317 | 562.45 | 304.79 | 63 | 366.05138833 | DR |
260 | 358.25 | 175.440744368 | 204.2 | 562.45 | 204.2 | 238 | 314.39315455 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739395800 | 562.45 | 0 | 0.00 | 562.45 | 562.45 | 562.45 | 0 |
1739309400 | 562.45 | 34.04 | 6.44 | 561.75 | 562.45 | 561.75 | 201 |
1739222940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738963740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738877340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738790940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738704540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738618140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738358940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738272540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738186140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738099740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1738013340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737754140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737667740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737581340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737494940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737408540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737149340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1737062940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736976540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736890140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736803740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736544540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736458140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736371740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736285340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736198940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735939740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735853340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735594140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735334940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735248540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1734989340 | 528.41 | 1.65 | 0.31 | 528.94 | 528.94 | 528.41 | 5 |
1734730140 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734643740 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734557340 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734470940 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734384540 | 526.76 | -9.6 | -1.79 | 528.32 | 528.32 | 526.76 | 26 |
1734125400 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1734039000 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733952600 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733866200 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733779800 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733520600 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733434200 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733347800 | 536.36 | 1.76 | 0.33 | 536.36 | 536.36 | 536.36 | 8 |
1733261340 | 534.6 | 11.48 | 2.19 | 534.6 | 534.6 | 534.6 | 20 |
1733175000 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
1732915800 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
1732829400 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
1732743000 | 523.12 | 12.61 | 2.47 | 523.12 | 523.12 | 523.12 | 2 |
1732656600 | 510.51 | 3.81 | 0.75 | 510.51 | 510.51 | 510.51 | 6 |
1732570140 | 506.7 | 0 | 0.00 | 506.7 | 506.7 | 506.7 | 0 |
1732310940 | 506.7 | 7.7 | 1.54 | 506.7 | 506.7 | 506.7 | 1 |
1732224600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 9 |
1732051740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
1731965340 | 499 | 3.64 | 0.73 | 499 | 499 | 499 | 2 |
1731619800 | 495.36 | 14.4 | 2.99 | 495.36 | 495.36 | 495.36 | 2 |
1731533340 | 480.96 | 0 | 0.00 | 480.96 | 480.96 | 480.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições