ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Markel Group Inc

Markel Group Inc (MKLC34)

562,45
0,00
(0,00%)
Fechado 13 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.70.1246105919561.75562.45561.75201562.45DR
40.70.1246105919561.75562.45561.75201562.45DR
1263.4512.7154308617499562.4549931552.08683453DR
26144.0634.4319892923418.39562.45418.3939489.79754098DR
52184.3148.7412069604378.14562.45378.1435478.04930205DR
156245.4577.429022082317562.45304.7963366.05138833DR
260358.25175.440744368204.2562.45204.2238314.39315455DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739395800562.4500.00562.45562.45562.450
1739309400562.4534.046.44561.75562.45561.75201
1739222940528.4100.00528.41528.41528.410
1738963740528.4100.00528.41528.41528.410
1738877340528.4100.00528.41528.41528.410
1738790940528.4100.00528.41528.41528.410
1738704540528.4100.00528.41528.41528.410
1738618140528.4100.00528.41528.41528.410
1738358940528.4100.00528.41528.41528.410
1738272540528.4100.00528.41528.41528.410
1738186140528.4100.00528.41528.41528.410
1738099740528.4100.00528.41528.41528.410
1738013340528.4100.00528.41528.41528.410
1737754140528.4100.00528.41528.41528.410
1737667740528.4100.00528.41528.41528.410
1737581340528.4100.00528.41528.41528.410
1737494940528.4100.00528.41528.41528.410
1737408540528.4100.00528.41528.41528.410
1737149340528.4100.00528.41528.41528.410
1737062940528.4100.00528.41528.41528.410
1736976540528.4100.00528.41528.41528.410
1736890140528.4100.00528.41528.41528.410
1736803740528.4100.00528.41528.41528.410
1736544540528.4100.00528.41528.41528.410
1736458140528.4100.00528.41528.41528.410
1736371740528.4100.00528.41528.41528.410
1736285340528.4100.00528.41528.41528.410
1736198940528.4100.00528.41528.41528.410
1735939740528.4100.00528.41528.41528.410
1735853340528.4100.00528.41528.41528.410
1735594140528.4100.00528.41528.41528.410
1735334940528.4100.00528.41528.41528.410
1735248540528.4100.00528.41528.41528.410
1734989340528.411.650.31528.94528.94528.415
1734730140526.7600.00526.76526.76526.760
1734643740526.7600.00526.76526.76526.760
1734557340526.7600.00526.76526.76526.760
1734470940526.7600.00526.76526.76526.760
1734384540526.76-9.6-1.79528.32528.32526.7626
1734125400536.3600.00536.36536.36536.360
1734039000536.3600.00536.36536.36536.360
1733952600536.3600.00536.36536.36536.360
1733866200536.3600.00536.36536.36536.360
1733779800536.3600.00536.36536.36536.360
1733520600536.3600.00536.36536.36536.360
1733434200536.3600.00536.36536.36536.360
1733347800536.361.760.33536.36536.36536.368
1733261340534.611.482.19534.6534.6534.620
1733175000523.1200.00523.12523.12523.120
1732915800523.1200.00523.12523.12523.120
1732829400523.1200.00523.12523.12523.120
1732743000523.1212.612.47523.12523.12523.122
1732656600510.513.810.75510.51510.51510.516
1732570140506.700.00506.7506.7506.70
1732310940506.77.71.54506.7506.7506.71
173222460049900.004994994999
173205174049900.004994994990
17319653404993.640.734994994992
1731619800495.3614.42.99495.36495.36495.362
1731533340480.9600.00480.96480.96480.960
Markel
MKLC34

MKLC34 Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock