Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -6.83081810961 | 25.18 | 25.18 | 23.46 | 3 | 24.89333333 | DR |
| 4 | -2.76 | -10.5263157895 | 26.22 | 27.27 | 23.46 | 4 | 25.85733333 | DR |
| 12 | -6.66 | -22.1115537849 | 30.12 | 32.3 | 23.46 | 10 | 27.97722581 | DR |
| 26 | -2.19 | -8.53801169591 | 25.65 | 34.32 | 23.46 | 45 | 32.02830994 | DR |
| 52 | 1.3 | 5.86642599278 | 22.16 | 34.32 | 20.76 | 41 | 30.79155301 | DR |
| 156 | -15.69 | -40.0766283525 | 39.15 | 40.6 | 20.76 | 82 | 26.87080363 | DR |
| 260 | -36.56 | -60.9130289903 | 60.02 | 62.92 | 20.76 | 131 | 39.22051864 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738877340 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738790940 | 23.46 | -1.72 | -6.83 | 23.46 | 23.46 | 23.46 | 1 |
| 1738704600 | 25.18 | -0.56 | -2.18 | 25.18 | 25.18 | 25.18 | 5 |
| 1738618140 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738358940 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738272540 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 10 |
| 1738186200 | 25.74 | -0.44 | -1.68 | 25.74 | 25.74 | 25.74 | 1 |
| 1738099740 | 26.18 | -1.09 | -4.00 | 26.18 | 26.18 | 26.18 | 2 |
| 1738013340 | 27.27 | 0.71 | 2.67 | 27.27 | 27.27 | 27.27 | 2 |
| 1737754200 | 26.56 | 0.34 | 1.30 | 26.56 | 26.56 | 26.56 | 1 |
| 1737667740 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737581340 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737494940 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737408540 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737149340 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737062940 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1736976540 | 26.22 | -2.13 | -7.51 | 26.22 | 26.22 | 26.22 | 8 |
| 1736890200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736803800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736544600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736458200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736371800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736285400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736199000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735939800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735853400 | 28.35 | 0.6 | 2.16 | 28.41 | 28.41 | 28.35 | 9 |
| 1735594200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735335000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735248600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734989400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734730200 | 27.75 | -4.23 | -13.23 | 32.299999 | 32.299999 | 27.75 | 92 |
| 1734643740 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734557340 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734470940 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734384540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734125340 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734038940 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733952540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733866140 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733779740 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733520540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733434140 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733347740 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733261340 | 31.98 | 0.29 | 0.92 | 31.98 | 31.98 | 31.98 | 9 |
| 1733174940 | 31.69 | 1.04 | 3.39 | 31.71 | 31.71 | 31.69 | 6 |
| 1732915800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732829400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732743000 | 30.65 | 0.05 | 0.16 | 30.65 | 30.65 | 30.65 | 4 |
| 1732656600 | 30.6 | 0.48 | 1.59 | 30.6 | 30.6 | 30.6 | 3 |
| 1732570200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1732311000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1732224600 | 30.12 | -1.41 | -4.47 | 30.12 | 30.12 | 30.12 | 2 |
| 1732051800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731965400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731619800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731533400 | 31.53 | 0.07 | 0.22 | 31.53 | 31.53 | 31.53 | 190 |
| 1731446940 | 31.46 | -0.37 | -1.16 | 31.46 | 31.46 | 31.46 | 190 |
| 1731360540 | 31.83 | 0.08 | 0.25 | 31.83 | 31.83 | 31.83 | 90 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
