Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -12.69424 | -1.9257038835 | 659.2 | 659.2 | 648.17 | 386 | 652.01874676 | DR |
| 12 | -12.33424 | -1.87211462571 | 658.84 | 709.8 | 635.85 | 295 | 662.77032407 | DR |
| 26 | 26.50576 | 4.27512258065 | 620 | 709.8 | 602.68 | 322 | 645.35640663 | DR |
| 52 | 152.94576 | 30.9882810601 | 493.56 | 709.8 | 493.56 | 318 | 604.88032521 | DR |
| 156 | 241.56576 | 59.6547044007 | 404.94 | 709.8 | 351.01 | 774 | 450.56281083 | DR |
| 260 | 391.50576 | 153.531670588 | 255 | 709.8 | 244.4 | 597 | 421.41802332 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738877340 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738790940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738704540 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738618140 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738358940 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738272540 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738186140 | 648.16999 | 0 | 0.00 | 648.16999 | 648.16999 | 648.16999 | 0 |
| 1738099740 | 648.16999 | -5.36 | -0.82 | 648.16999 | 648.16999 | 648.16999 | 432 |
| 1738013400 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737754200 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737667800 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737581400 | 653.53 | 0 | 0.00 | 653.53 | 653.53 | 653.53 | 0 |
| 1737495000 | 653.53 | -5.67 | -0.86 | 653.53 | 653.53 | 653.53 | 625 |
| 1737408540 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1737149340 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1737062940 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1736976540 | 659.2 | 0 | 0.00 | 659.2 | 659.2 | 659.2 | 0 |
| 1736890140 | 659.2 | 22.69 | 3.56 | 659.2 | 659.2 | 659.2 | 100 |
| 1736803800 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736544600 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736458200 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736371800 | 636.51 | 0 | 0.00 | 636.51 | 636.51 | 636.51 | 0 |
| 1736285400 | 636.51 | -3.09 | -0.48 | 641.91999 | 643.84 | 635.85 | 240 |
| 1736199000 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735939800 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735853400 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735594200 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735335000 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1735248600 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1734989400 | 639.6 | 0 | 0.00 | 639.6 | 639.6 | 639.6 | 0 |
| 1734730200 | 639.6 | -29.24 | -4.37 | 652.6 | 652.6 | 639.6 | 31 |
| 1734643800 | 668.84 | 0 | 0.00 | 668.84 | 668.84 | 668.84 | 0 |
| 1734557400 | 668.84 | 17.97 | 2.76 | 661.7 | 668.84 | 661.7 | 70 |
| 1734471000 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734384600 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734125400 | 650.87 | 0 | 0.00 | 650.87 | 650.87 | 650.87 | 0 |
| 1734039000 | 650.87 | -31.94 | -4.68 | 650.87 | 650.87 | 650.87 | 419 |
| 1733952600 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733866200 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733779800 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733520600 | 682.81 | 0 | 0.00 | 682.81 | 682.81 | 682.81 | 0 |
| 1733434200 | 682.81 | -17.66 | -2.52 | 681.35 | 685.17 | 679.65 | 753 |
| 1733347740 | 700.47 | 0 | 0.00 | 700.47 | 700.47 | 700.47 | 0 |
| 1733261340 | 700.47 | 0 | 0.00 | 700.47 | 700.47 | 700.47 | 0 |
| 1733174940 | 700.47 | 0 | 0.00 | 700.47 | 700.47 | 700.47 | 0 |
| 1732915740 | 700.47 | 22.51 | 3.32 | 709.8 | 709.8 | 694.3 | 30 |
| 1732829400 | 677.96 | 0 | 0.00 | 677.96 | 677.96 | 677.96 | 0 |
| 1732743000 | 677.96 | 0 | 0.00 | 677.96 | 677.96 | 677.96 | 0 |
| 1732656600 | 677.96 | 10.04 | 1.50 | 677.96 | 677.96 | 677.96 | 500 |
| 1732570140 | 667.91999 | 20.9 | 3.23 | 658.84 | 667.91999 | 658.84 | 40 |
| 1732311000 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1732224600 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1732051800 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1731965400 | 647.02 | 0 | 0.00 | 647.02 | 647.02 | 647.02 | 0 |
| 1731619800 | 647.02 | 15.02 | 2.38 | 647.02 | 647.02 | 647.02 | 390 |
| 1731502800 | 632 | 0 | 0.00 | 632 | 632 | 632 | 0 |
| 1731416400 | 632 | 0 | 0.00 | 632 | 632 | 632 | 0 |
| 1731330000 | 632 | 0 | 0.00 | 632 | 632 | 632 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
