Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -33.102 | -5.56336134454 | 595 | 595 | 562.5 | 232 | 578.84283453 | DR |
| 52 | -44.712 | -7.37079837128 | 606.61 | 675.18 | 562.5 | 261 | 631.84326741 | DR |
| 156 | 200.698 | 55.5642303433 | 361.2 | 675.18 | 361.2 | 193 | 627.80055636 | DR |
| 260 | 326.408 | 138.608008833 | 235.49 | 675.18 | 235.49 | 136 | 489.48480236 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739538000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1739451600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1739365200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1739278800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1739192400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738933200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738846800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738760400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738674000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738587600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738328400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738242000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738155600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738069200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737982800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737723600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737637200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737550800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737464400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737378000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737118800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737032400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736946000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736859600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736773200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736514000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736427600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736341200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736254800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736168400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735909200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735822800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735563600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735304400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735218000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734958800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734699600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734613200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734526800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734440400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734354000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734094800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734008400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733922000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733835600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733749200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733490000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733403600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733317200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733230800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733144400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732885200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732798800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732712400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732626000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732539600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732280400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732194000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732021200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731934800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
