Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.09414088216 | 30.38 | 31.77 | 28.65 | 994 | 29.5933054 | DR |
| 4 | -7.52 | -19.3614830072 | 38.84 | 38.84 | 28 | 1242 | 31.27802254 | DR |
| 12 | -32.68 | -51.0625 | 64 | 70.63 | 28 | 4033 | 56.351568 | DR |
| 26 | -15.68 | -33.3617021277 | 47 | 77.12 | 28 | 3227 | 58.99629911 | DR |
| 52 | -1.74 | -5.26315789474 | 33.06 | 77.12 | 28 | 1965 | 56.13680293 | DR |
| 156 | 2.46 | 8.52390852391 | 28.86 | 77.12 | 17.41 | 1507 | 39.58628255 | DR |
| 260 | -3.52 | -10.1033295063 | 34.84 | 77.12 | 17.41 | 1450 | 39.55967363 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 28.65 | -1.47 | -4.88 | 29 | 29.48 | 28.65 | 379 |
| 1744925400 | 30.12 | 0.39 | 1.31 | 30.87 | 30.87 | 30.12 | 4 |
| 1744839000 | 29.73 | -1.57 | -5.02 | 30.38 | 30.71 | 29.4 | 2600 |
| 1744752600 | 31.3 | 0.49 | 1.59 | 31.34 | 31.88 | 31.3 | 485 |
| 1744666200 | 30.81 | -0.17 | -0.55 | 32.6 | 32.6 | 30.42 | 1908 |
| 1744407000 | 30.98 | 0.2 | 0.65 | 30.95 | 31.25 | 30.4 | 451 |
| 1744320600 | 30.78 | -3.72 | -10.78 | 34.48 | 34.48 | 30.78 | 1522 |
| 1744234200 | 34.5 | 5.08 | 17.27 | 34.5 | 36.5 | 34.5 | 121 |
| 1744147800 | 29.42 | 0.08 | 0.27 | 32.509999 | 32.9 | 29.42 | 3123 |
| 1744061400 | 29.34 | 0.18 | 0.62 | 28.87 | 31 | 28 | 442 |
| 1743802200 | 29.16 | -2.8 | -8.76 | 28.33 | 29.34 | 28 | 3723 |
| 1743715800 | 31.96 | -4.4 | -12.10 | 33.5 | 33.5 | 31.96 | 4373 |
| 1743629400 | 36.36 | 0.91 | 2.57 | 34.46 | 36.36 | 34.46 | 464 |
| 1743542940 | 35.45 | 1.38 | 4.05 | 35.55 | 35.55 | 35 | 224 |
| 1743456600 | 34.07 | -1.47 | -4.14 | 34.84 | 34.84 | 34.07 | 155 |
| 1743197400 | 35.54 | -1.69 | -4.54 | 35.55 | 35.79 | 35.39 | 363 |
| 1743111000 | 37.23 | -0.89 | -2.33 | 37.55 | 37.76 | 36.81 | 1259 |
| 1743024600 | 38.12 | -3.08 | -7.48 | 38.84 | 38.84 | 37.96 | 761 |
| 1742938200 | 41.2 | -1.8 | -4.19 | 43.42 | 43.42 | 40.85 | 1835 |
| 1742851740 | 43 | 2.8 | 6.97 | 41.32 | 43 | 40.88 | 3107 |
| 1742592600 | 40.2 | 0.46 | 1.16 | 39.84 | 40.2 | 39.6 | 423 |
| 1742506200 | 39.74 | 0.24 | 0.61 | 39.39 | 39.74 | 39.39 | 17 |
| 1742419800 | 39.5 | 0.13 | 0.33 | 39.13 | 39.5 | 39.13 | 1225 |
| 1742333400 | 39.37 | -0.49 | -1.23 | 38.95 | 39.37 | 38.95 | 202 |
| 1742247000 | 39.86 | 0.56 | 1.42 | 39.6 | 40.4 | 39.3 | 134 |
| 1741987800 | 39.3 | -0.44 | -1.11 | 39.87 | 39.87 | 39.3 | 240 |
| 1741901400 | 39.74 | -0.74 | -1.83 | 40.89 | 41.65 | 39.74 | 127 |
| 1741814940 | 40.48 | 0.62 | 1.56 | 40.46 | 40.99 | 40.12 | 238 |
| 1741728600 | 39.86 | 1.74 | 4.56 | 38.05 | 39.88 | 38.05 | 2140 |
| 1741642140 | 38.12 | -2.27 | -5.62 | 40.12 | 40.12 | 37.24 | 1566 |
| 1741382940 | 40.39 | -1.26 | -3.03 | 42 | 42.24 | 39.1 | 2730 |
| 1741296540 | 41.65 | -10.04 | -19.42 | 43.2 | 43.59 | 41.3 | 21616 |
| 1741210140 | 51.69 | -1.89 | -3.53 | 50.6 | 51.88 | 50.56 | 8903 |
| 1740778200 | 53.58 | 2.01 | 3.90 | 51.35 | 54.07 | 50.5 | 992 |
| 1740691740 | 51.57 | -3.36 | -6.12 | 57.24 | 57.24 | 51.55 | 718 |
| 1740605400 | 54.93 | 2.24 | 4.25 | 54 | 57.64 | 54 | 386 |
| 1740519000 | 52.69 | -4.14 | -7.28 | 56.88 | 56.88 | 52.69 | 2336 |
| 1740432540 | 56.83 | -2.73 | -4.58 | 59.94 | 59.98 | 56.79 | 321 |
| 1740173400 | 59.56 | -2.29 | -3.70 | 62.2 | 62.2 | 58.48 | 876 |
| 1740087000 | 61.85 | -1.2 | -1.90 | 62.1 | 62.14 | 61.54 | 570 |
| 1740000540 | 63.05 | 2.04 | 3.34 | 63.84 | 64.19 | 62.07 | 842 |
| 1739914140 | 61.01 | 1.41 | 2.37 | 60.99 | 61.45 | 59.61 | 35918 |
| 1739827800 | 59.6 | -1.08 | -1.78 | 61.78 | 62.71 | 59.43 | 704 |
| 1739568600 | 60.68 | 0.77 | 1.29 | 58.98 | 61.27 | 57.98 | 1171 |
| 1739482140 | 59.91 | -0.81 | -1.33 | 61.32 | 61.74 | 59.66 | 4160 |
| 1739395740 | 60.72 | -1.79 | -2.86 | 62.55 | 62.55 | 60.72 | 1413 |
| 1739309400 | 62.51 | -2.63 | -4.04 | 64.379999 | 64.94 | 60 | 24801 |
| 1739222940 | 65.14 | 0.99 | 1.54 | 64.2 | 65.14 | 64.2 | 346 |
| 1738963800 | 64.15 | -3.96 | -5.81 | 70 | 70.63 | 63.91 | 31741 |
| 1738877340 | 68.11 | 0.96 | 1.43 | 68.67 | 68.76 | 66.849999 | 28100 |
| 1738790940 | 67.15 | 4.06 | 6.44 | 64.379999 | 67.84 | 64.08 | 4486 |
| 1738704600 | 63.09 | -3.39 | -5.10 | 63.4 | 64.19 | 62 | 1538 |
| 1738618200 | 66.48 | 0.68 | 1.03 | 64.4 | 67.24 | 62.93 | 2878 |
| 1738358940 | 65.8 | 1.45 | 2.25 | 64.68 | 67.68 | 64.68 | 9873 |
| 1738272540 | 64.349999 | 2.24 | 3.61 | 63.9 | 66.099999 | 63.8 | 2225 |
| 1738186200 | 62.11 | 0.99 | 1.62 | 64 | 64 | 60.43 | 2619 |
| 1738099740 | 61.12 | 1.27 | 2.12 | 62.05 | 62.05 | 59 | 5479 |
| 1738013340 | 59.85 | -14.07 | -19.03 | 72.22 | 72.22 | 58.38 | 44715 |
| 1737754200 | 73.92 | -0.49 | -0.66 | 74.91 | 75.53 | 73.75 | 732 |
| 1737667740 | 74.41 | -0.13 | -0.17 | 73.51 | 74.41 | 73 | 252 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
