ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Marvell Technology Inc

Marvell Technology Inc (M2RV34)

67,15
0,00
(0,00%)
Fechado 06 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.255.0860719874863.967.8462420065.8294719DR
4-2.85-4.071428571437077.1258.38435263.37346386DR
1215.0528.88675623852.177.1250.65308364.67919345DR
2629.980.268456375837.2577.1231.83195758.74209075DR
5234.18103.67000303332.9777.1231.59140751.94294528DR
15632.3192.738231917334.8477.1217.41125735.92805976DR
26032.3192.738231917334.8477.1217.41125735.92805976DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879094067.154.066.4464.37999967.8464.084486
173870460063.09-3.39-5.1063.464.19621538
173861820066.480.681.0364.467.2462.932878
173835894065.81.452.2564.6867.6864.689873
173827254064.3499992.243.6163.966.09999963.82225
173818620062.110.991.62646460.432619
173809974061.121.272.1262.0562.05595479
173801334059.85-14.07-19.0372.2272.2258.3844715
173775420073.92-0.49-0.6674.9175.5373.75732
173766774074.41-0.59-0.7973.5174.4173252
17375814007500.007575750
1737495000750.330.4475.9277.1274.241520
173740860074.67-1.33-1.7576.8276.9174.58453
1737149400763.815.2872.877672.871815
173706294072.192.193.1370.6372.2570.63267
1736976540700.711.0269.2971.8869.29240
173689014069.29-0.71-1.017070.4768.72743
173680374070-0.37-0.5368.1270.3767.62864
173654454070.370.370.537171.9869.791570
173645814070-1.5-2.107071.9968512
173637174071.50.620.8771.5971.968.88213
173628540070.88-2.27-3.1072.8272.8270.72513
173619894073.150.070.10767672.241604
173593974073.083.434.9270.4473.2270.444154
173585340069.650.81.1669.047469.0410006
173559420068.85-1.08-1.5468.187068.17374
173533494069.93-1.89-2.6371.7571.7569.93593
173524854071.821.051.4870.7772.0370.752103
173498934070.772.784.0969.7270.9869.164392
173473020067.991.071.6066.9268.8651439
173464380066.920.230.3466.768.0466.511439
173455740066.69-1.96-2.8669.7969.8666.081328
173447094068.65-8.07-10.52777768.247325
173438454076.723.995.4975.3976.7272.81604
173412534072.737.711.847173.3670.7814
173403900065.03-1.15-1.7465.6666.1564.9599991448
173395254066.182.133.3365.09999967.565.0999992381
173386614064.05-1.95-2.9564.95999965.6663.7663
173377974066-3.55-5.10686864.68569
173352060069.551.532.2568.3969.9367.97442
173343420068.02-3.68-5.1370.9170.9167.271638
173334780071.713.6823.5864.087264.0812592
173326134058.02-0.18-0.3159.9460.2457.556813
173317494058.23.155.7255.0558.7555.052047
173291574055.052.254.2655.1856.255.05397
173282940052.8-0.75-1.4053.1854.1252.71220
173274300053.55-0.3-0.5652.153.651.931151
173265660053.85-0.35-0.6554.7554.7553.852
173257014054.20.751.4054.3554.653.95824
173231094053.45-0.6-1.1154.3654.3653.453903
173222460054.052.54.8552.754.4552.174781
173205180051.550.350.6850.6551.950.65533
173196534051.2-1.5-2.85525251.211
173161980052.70.531.0252.152.852.1126
173153340052.17-1.28-2.3953.953.952.17118
173144694053.450.250.4753.254.0553.2182
173136054053.2-1.15-2.1253.3553.3552.52173
173110140054.351.162.18555554.15447
173101494053.191.442.7851.853.351.833
173092860051.751.653.2951.552.5551.052495

Seu Histórico Recente

Delayed Upgrade Clock