ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Masimo Corp

Masimo Corp (M2AS34)

32,25
0,00
(0,00%)
Fechado 15 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
4-0.39-1.1948529411832.6432.6432.252032.25DR
12-2.22-6.4403829416934.4734.9232.2551434.8946665DR
2610.8950.983146067421.3635.420.06218533.92630019DR
529.6142.446996466422.6435.419.7489930.81028596DR
1567.1528.486055776925.135.415.4624630.26932458DR
2603.2511.20689655172935.415.4624330.24452057DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198780032.2500.0032.2532.2532.250
174190140032.2500.0032.2532.2532.250
174181500032.2500.0032.2532.2532.250
174172860032.2500.0032.2532.2532.250
174164220032.2500.0032.2532.2532.250
174138300032.2500.0032.2532.2532.250
174129660032.2500.0032.2532.2532.250
174121020032.2500.0032.2532.2532.250
174077820032.2500.0032.2532.2532.250
174069180032.2500.0032.2532.2532.250
174060540032.2500.0032.2532.2532.250
174051900032.25-1.93-5.6532.6432.6432.2520
174043260034.1800.0034.1834.1834.180
174017340034.1800.0034.1834.1834.180
174008700034.1800.0034.1834.1834.180
174000060034.1800.0034.1834.1834.180
173991420034.1800.0034.1834.1834.180
173982780034.1800.0034.1834.1834.180
173956860034.1800.0034.1834.1834.180
173948220034.1800.0034.1834.1834.180
173939580034.1800.0034.1834.1834.180
173930940034.1800.0034.1834.1834.181
173922294034.1800.0034.1834.1834.180
173896374034.1800.0034.1834.1834.180
173887734034.180.561.6734.1834.1834.182
173879100033.6200.0033.6233.6233.620
173870460033.6200.0033.6233.6233.620
173861820033.62-0.85-2.4733.6233.6233.6212
173835900034.4700.0034.4734.4734.470
173827260034.4700.0034.4734.4734.470
173818620034.47-0.45-1.2934.4734.4734.4712
173809980034.9200.0034.9234.9234.920
173801340034.9200.0034.9234.9234.920
173775420034.9200.0034.9234.9234.920
173766780034.9200.0034.9234.9234.920
173758140034.9200.0034.9234.9234.920
173749500034.9200.0034.9234.9234.920
173740860034.9200.0034.9234.9234.920
173714940034.920.451.3134.3434.9234.344000
173706300034.4700.0034.4734.4734.470
173697660034.4700.0034.4734.4734.470
173689020034.4700.0034.4734.4734.470
173680380034.4700.0034.4734.4734.470
173654460034.4700.0034.4734.4734.470
173645820034.4700.0034.4734.4734.470
173637180034.4700.0034.4734.4734.470
173628540034.4700.0034.4734.4734.470
173619900034.4700.0034.4734.4734.470
173593980034.4700.0034.4734.4734.470
173585340034.4700.0034.4734.4734.470
173559420034.4700.0034.4734.4734.471
173533500034.4700.0034.4734.4734.470
173524860034.4700.0034.4734.4734.470
173498940034.4700.0034.4734.4734.470
173473020034.47-0.93-2.6334.4734.4734.4760
173464380035.40.080.2335.435.435.460
173455734035.3200.0035.3235.3235.320
173447094035.320.371.0635.3235.3235.3221
173435400034.9500.0034.9534.9534.950