Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739568540 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739482140 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739395740 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739309340 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739222940 | 9.06 | -0.57 | -5.92 | 9.05 | 9.06 | 9.05 | 10 |
| 1738963740 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738877340 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738790940 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738704540 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738618140 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738358940 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738272540 | 9.63 | 0.41 | 4.45 | 9.6199999 | 9.63 | 9.6199999 | 5000 |
| 1738186200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1738099800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1738013400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737754200 | 9.22 | -0.52 | -5.34 | 9.21 | 9.22 | 9.21 | 5 |
| 1737667800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1737581400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1737495000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1737408600 | 9.74 | 0.49 | 5.30 | 9.4 | 9.74 | 9.4 | 10000 |
| 1737149340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737062940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736976540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736890140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736803740 | 9.25 | -0.54 | -5.52 | 9.33 | 9.34 | 9.24 | 7 |
| 1736544540 | 9.7899999 | 0.14 | 1.45 | 9.78 | 9.7899999 | 9.78 | 22 |
| 1736458140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736371740 | 9.65 | 0.16 | 1.69 | 9.64 | 9.65 | 9.64 | 12 |
| 1736285340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736198940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1735939740 | 9.49 | -0.13 | -1.35 | 9.55 | 9.56 | 9.48 | 55 |
| 1735853400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735594200 | 9.6199999 | 0.23 | 2.45 | 9.51 | 9.6199999 | 9.51 | 75 |
| 1735334940 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735248540 | 9.39 | 0.42 | 4.68 | 9.38 | 9.39 | 9.38 | 50 |
| 1734989400 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1734730200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1734643800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1734557400 | 8.97 | -0.84 | -8.56 | 8.96 | 8.97 | 8.96 | 6 |
| 1734470940 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1734384540 | 9.81 | 0.58 | 6.28 | 9.8 | 9.81 | 9.8 | 50 |
| 1734125400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734039000 | 9.23 | 0.15 | 1.65 | 9.22 | 9.23 | 9.22 | 100 |
| 1733952540 | 9.08 | -0.12 | -1.30 | 9.07 | 9.08 | 9.07 | 5 |
| 1733866140 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 11 |
| 1733779740 | 9.25 | 0.08 | 0.87 | 9.24 | 9.25 | 9.24 | 20 |
| 1733520600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1733434200 | 9.17 | -0.19 | -2.03 | 9.1199999 | 9.17 | 9.1199999 | 20 |
| 1733347740 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1733261340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1733174940 | 9.36 | -0.05 | -0.53 | 9.3 | 9.74 | 9.3 | 4055 |
| 1732915800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732829400 | 9.41 | -0.45 | -4.56 | 9.39 | 9.41 | 9.39 | 15 |
| 1732743000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732656600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732570200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732311000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732224600 | 9.86 | 0.65 | 7.06 | 9.85 | 9.86 | 9.85 | 3000 |
| 1732051800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1731965400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
