Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1735939740 | 9.49 | -0.13 | -1.35 | 9.55 | 9.56 | 9.48 | 55 |
| 1735853400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735594200 | 9.6199999 | 0.23 | 2.45 | 9.51 | 9.6199999 | 9.51 | 75 |
| 1735334940 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1735248540 | 9.39 | 0.42 | 4.68 | 9.38 | 9.39 | 9.38 | 50 |
| 1734989400 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1734730200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1734643800 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1734557400 | 8.97 | -0.84 | -8.56 | 8.96 | 8.97 | 8.96 | 6 |
| 1734470940 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1734384540 | 9.81 | 0.58 | 6.28 | 9.8 | 9.81 | 9.8 | 50 |
| 1734125400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1734039000 | 9.23 | 0.15 | 1.65 | 9.22 | 9.23 | 9.22 | 100 |
| 1733952540 | 9.08 | -0.12 | -1.30 | 9.07 | 9.08 | 9.07 | 5 |
| 1733866140 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 11 |
| 1733779740 | 9.25 | 0.08 | 0.87 | 9.24 | 9.25 | 9.24 | 20 |
| 1733520600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1733434200 | 9.17 | -0.19 | -2.03 | 9.1199999 | 9.17 | 9.1199999 | 20 |
| 1733347740 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1733261340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1733174940 | 9.36 | -0.05 | -0.53 | 9.3 | 9.74 | 9.3 | 4055 |
| 1732915800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732829400 | 9.41 | -0.45 | -4.56 | 9.39 | 9.41 | 9.39 | 15 |
| 1732743000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732656600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732570200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732311000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732224600 | 9.86 | 0.65 | 7.06 | 9.85 | 9.86 | 9.85 | 3000 |
| 1732051800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1731965400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1731619800 | 9.21 | -0.5 | -5.15 | 9.21 | 9.21 | 9.2 | 25 |
| 1731533400 | 9.71 | -0.11 | -1.12 | 9.7 | 9.71 | 9.7 | 1010 |
| 1731446940 | 9.82 | 0.42 | 4.47 | 9.81 | 9.82 | 9.81 | 2020 |
| 1731360600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731101400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731015000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730928600 | 9.4 | 0.08 | 0.86 | 9.39 | 9.4 | 9.39 | 110 |
| 1730842200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730755800 | 9.32 | -0.44 | -4.51 | 9.31 | 9.32 | 9.31 | 5 |
| 1730496600 | 9.76 | 0 | 0.00 | 9.75 | 9.76 | 9.75 | 20 |
| 1730410200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730323800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730237400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730151000 | 9.76 | 0.06 | 0.62 | 9.75 | 9.76 | 9.75 | 25 |
| 1729891800 | 9.7 | -0.25 | -2.51 | 9.5399999 | 9.7 | 9.5399999 | 560 |
| 1729805400 | 9.95 | 0.27 | 2.79 | 9.75 | 9.95 | 9.75 | 3130 |
| 1729719000 | 9.68 | -1.41 | -12.71 | 9.68 | 9.68 | 9.68 | 6 |
| 1729632540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729546140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729286940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729200540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729114140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729027740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1728941340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 5 |
| 1728682200 | 11.09 | 1.01 | 10.02 | 11.08 | 11.09 | 11.08 | 100 |
| 1728595800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728509400 | 10.08 | -0.37 | -3.54 | 10.08 | 10.08 | 10.08 | 4 |
| 1728423000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728336600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
