Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 4.01476695893 | 108.35 | 112.7 | 107.69 | 1 | 108.67 | DR |
| 4 | -10.81 | -8.75232774674 | 123.51 | 123.51 | 107.69 | 2 | 115.21416667 | DR |
| 12 | -0.51 | -0.450490239378 | 113.21 | 123.51 | 107.69 | 4 | 116.9116129 | DR |
| 26 | 10.44 | 10.209270487 | 102.26 | 123.51 | 102.26 | 3 | 113.67381818 | DR |
| 52 | 31.98 | 39.6184340932 | 80.72 | 123.51 | 80.72 | 10 | 94.69375 | DR |
| 156 | -19.41 | -14.6923018697 | 132.11 | 136.65 | 75 | 336 | 108.87515574 | DR |
| 260 | -63.8 | -36.1473087819 | 176.5 | 285.39 | 75 | 753 | 143.62596758 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 112.7 | 2.73 | 2.48 | 112.7 | 112.7 | 112.7 | 10 |
| 1737408600 | 109.97 | 2.28 | 2.12 | 109.97 | 109.97 | 109.97 | 1 |
| 1737149340 | 107.69 | 0 | 0.00 | 107.69 | 107.69 | 107.69 | 0 |
| 1737062940 | 107.69 | -0.66 | -0.61 | 107.69 | 107.69 | 107.69 | 1 |
| 1736976540 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1736890140 | 108.35 | -1.65 | -1.50 | 108.35 | 108.35 | 108.35 | 1 |
| 1736803740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736544540 | 110 | -8.32 | -7.03 | 110 | 110 | 110 | 1 |
| 1736458200 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1736371800 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1736285400 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1736199000 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1735939800 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1735853400 | 118.32 | -3.96 | -3.24 | 123.51 | 123.51 | 118.32 | 8 |
| 1735594140 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1735334940 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1735248540 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734989340 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734730140 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734643740 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734557340 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734470940 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734384540 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1734125340 | 122.28 | 9.07 | 8.01 | 122.28 | 122.28 | 122.28 | 10 |
| 1734039000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733952600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733866200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733779800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733520600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733434200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733347800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733261400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1733175000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732915800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732829400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732743000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732656600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732570200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732311000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732224600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1732051800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731965400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731619800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731533400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731447000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731360600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731101400 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1731015000 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1730928600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1730842200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1730755800 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1730496600 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1730410200 | 113.21 | 1.78 | 1.60 | 113.21 | 113.21 | 113.21 | 9 |
| 1730323800 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1730237400 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1730151000 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1729891800 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1729805400 | 111.43 | -2.97 | -2.60 | 111.43 | 111.43 | 111.43 | 5 |
| 1729688400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1729602000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
