Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.97 | 0.576452439774 | 862.17 | 873.72 | 862.16 | 300 | 867.14 | DR |
| 4 | -35.86 | -3.97120708749 | 903 | 903 | 862.16 | 102 | 867.80947712 | DR |
| 12 | -48.16 | -5.26166284278 | 915.3 | 942.82 | 862.16 | 197 | 883.96975138 | DR |
| 26 | -4.86 | -0.557339449541 | 872 | 942.82 | 647.46 | 111 | 802.78229456 | DR |
| 52 | 193.14 | 28.6557863501 | 674 | 942.82 | 647.46 | 73 | 784.01056213 | DR |
| 156 | 512.29 | 144.368042835 | 354.85 | 942.82 | 348 | 130 | 501.56798977 | DR |
| 260 | 717.35 | 478.903798651 | 149.79 | 942.82 | 149.79 | 150 | 420.53874304 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1738791000 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1738704600 | 867.14 | -25.56 | -2.86 | 862.17 | 873.72 | 862.16 | 300 |
| 1738618140 | 892.7 | 0 | 0.00 | 892.7 | 892.7 | 892.7 | 0 |
| 1738358940 | 892.7 | 0 | 0.00 | 892.7 | 892.7 | 892.7 | 0 |
| 1738272540 | 892.7 | -10.3 | -1.14 | 892.7 | 892.7 | 892.7 | 1 |
| 1738186140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1738099740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1738013340 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737754140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737667740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737581340 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737494940 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737408540 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737149340 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1737062940 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736976540 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736890140 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736803740 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1736544540 | 903 | 3 | 0.33 | 903 | 903 | 903 | 5 |
| 1736458140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736371740 | 900 | 15.08 | 1.70 | 900 | 900 | 900 | 1 |
| 1736285400 | 884.92 | -18.08 | -2.00 | 882.14 | 888.53 | 882.14 | 20 |
| 1736199000 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735939800 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735853400 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735594200 | 903 | 0 | 0.00 | 903 | 903 | 903 | 1 |
| 1735335000 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1735248600 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734989400 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734730200 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734643800 | 903 | 0 | 0.00 | 903 | 903 | 903 | 0 |
| 1734557400 | 903 | 33.87 | 3.90 | 874.12 | 903 | 874.12 | 2 |
| 1734470940 | 869.13 | 0 | 0.00 | 869.13 | 869.13 | 869.13 | 0 |
| 1734384540 | 869.13 | 0 | 0.00 | 869.13 | 869.13 | 869.13 | 0 |
| 1734125340 | 869.13 | -39.83 | -4.38 | 865.65 | 880.44 | 863.04 | 850 |
| 1734039000 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733952600 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733866200 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733779800 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733520600 | 908.96 | 0 | 0.00 | 908.96 | 908.96 | 908.96 | 0 |
| 1733434200 | 908.96 | -31.04 | -3.30 | 908.04 | 910.08 | 898.97 | 30 |
| 1733347740 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733261340 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733174940 | 940 | 39.1 | 4.34 | 940.8 | 942.82 | 936.24 | 11 |
| 1732915740 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732829340 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732742940 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732656540 | 900.9 | 0 | 0.00 | 900.9 | 900.9 | 900.9 | 0 |
| 1732570140 | 900.9 | -9.57 | -1.05 | 915.3 | 917.1 | 899.1 | 951 |
| 1732311000 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1732224600 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1732051800 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731965400 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731619800 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731533400 | 910.47 | 14.57 | 1.63 | 907.47 | 910.47 | 907.47 | 7 |
| 1731446940 | 895.9 | 12.68 | 1.44 | 895.9 | 895.9 | 895.9 | 1 |
| 1731360600 | 883.22 | 0 | 0.00 | 883.22 | 883.22 | 883.22 | 0 |
| 1731101400 | 883.22 | 112.12 | 14.54 | 898.01 | 898.01 | 882.65 | 13 |
| 1730984400 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
